00:00:12,6.40
00:03:21,6.51
00:06:29,6.56
00:09:38,6.61
00:12:46,6.63
00:15:55,6.63
00:19:03,6.63
00:22:12,6.66
00:25:20,6.69
00:28:29,6.47
00:31:37,6.09
00:34:46,6.00
00:37:54,6.08
00:41:03,6.15
00:44:11,6.24
00:47:20,6.28
00:50:28,6.34
00:53:37,6.46
00:56:45,6.55
00:59:54,6.56
01:03:02,6.63
01:06:11,6.63
01:09:19,6.63
01:12:28,6.63
01:15:36,6.67
01:18:45,6.54
01:21:53,6.14
01:25:02,6.00
01:28:10,6.03
01:31:19,6.10
01:34:27,6.17
01:37:36,6.25
01:40:44,6.28
01:43:53,6.40
01:47:01,6.49
01:50:10,6.54
01:53:18,6.56
01:56:27,6.56
01:59:35,6.58
02:02:44,6.63
02:05:52,6.63
02:09:01,6.61
02:12:09,6.33
02:15:18,6.01
02:18:26,5.97
02:21:35,6.05
02:24:43,6.13
02:27:52,6.19
02:31:00,6.25
02:34:09,6.25
02:37:17,6.25
02:40:26,6.26
02:43:34,6.35
02:46:43,6.44
02:49:51,6.50
02:53:00,6.50
02:56:08,6.56
02:59:17,6.35
03:02:25,6.05
03:05:34,5.96
03:08:42,6.03
03:11:51,6.08
03:14:59,6.13
03:18:08,6.16
03:21:16,6.19
03:24:25,6.28
03:27:33,6.36
03:30:42,6.44
03:33:50,6.44
03:36:59,6.31
03:40:07,6.01
03:43:16,5.91
03:46:25,5.95
03:49:33,6.00
03:52:42,6.06
03:55:50,6.08
03:58:59,6.11
04:02:07,6.15
04:05:15,6.24
04:08:24,6.11
04:11:32,6.01
04:14:41,6.03
04:17:49,6.15
04:20:58,6.24
04:24:07,6.31
04:27:15,6.19
04:30:24,5.95
04:33:32,5.88
04:36:41,5.92
04:39:49,5.97
04:42:58,6.08
04:46:06,6.16
04:49:15,6.04
04:52:23,6.00
04:55:32,6.09
04:58:40,6.21
05:01:49,6.30
05:04:57,6.35
05:08:06,6.36
05:11:14,6.13
05:14:23,5.90
05:17:31,5.88
05:20:40,5.94
05:23:48,6.00
05:26:57,6.06
05:30:05,6.09
05:33:14,6.13
05:36:22,6.13
05:39:31,6.21
05:42:39,6.22
05:45:48,6.05
05:48:56,6.00
05:52:05,6.00
05:55:14,6.09
05:58:22,6.22
06:01:31,6.26
06:04:39,6.06
06:07:48,5.92
06:10:56,5.92
06:14:05,5.99
06:17:13,6.14
06:20:22,6.25
06:23:30,6.31
06:26:39,6.38
06:29:47,6.34
06:32:56,6.01
06:36:04,5.85
06:39:13,5.86
06:42:21,5.94
06:45:30,6.00
06:48:39,6.06
06:51:47,6.17
06:54:56,6.20
06:58:04,6.06
07:01:13,6.00
07:04:21,6.08
07:07:30,6.21
07:10:38,6.30
07:13:47,6.31
07:16:55,6.08
07:20:04,5.92
07:23:12,5.91
07:26:21,5.99
07:29:29,6.11
07:32:38,6.24
07:35:46,6.31
07:38:55,6.35
07:42:03,6.22
07:45:12,5.92
07:48:20,5.85
07:51:29,5.89
07:54:37,5.96
07:57:46,6.03
08:00:54,6.13
08:04:03,6.25
08:07:11,6.31
08:10:20,6.38
08:13:28,6.38
08:16:37,6.41
08:19:45,6.44
08:22:54,6.44
08:26:02,6.49
08:29:11,6.29
08:32:19,5.90
08:35:28,5.81
08:38:36,5.88
08:41:45,5.96
08:44:54,6.05
08:48:02,6.10
08:51:11,6.13
08:54:19,6.13
08:57:28,6.13
09:00:36,6.21
09:03:45,6.20
09:06:53,6.05
09:10:02,6.00
09:13:10,5.99
09:16:19,6.00
09:19:27,6.06
09:22:36,6.19
09:25:44,6.26
09:28:53,6.31
09:32:01,6.19
09:35:10,5.91
09:38:18,5.81
09:41:27,5.84
09:44:35,5.88
09:47:44,5.94
09:50:53,5.94
09:54:01,5.94
09:57:10,5.94
10:00:18,5.94
10:03:27,5.94
10:06:35,5.97
10:09:44,6.05
10:12:52,5.91
10:16:01,5.81
10:19:09,5.85
10:22:18,5.99
10:25:26,6.09
10:28:35,6.15
10:31:43,6.19
10:34:52,6.24
10:38:00,6.10
10:41:09,5.78
10:44:17,5.69
10:47:26,5.74
10:50:34,5.81
10:53:43,5.88
10:56:52,5.92
11:00:00,6.05
11:03:09,5.99
11:06:17,6.00
11:09:26,6.09
11:12:34,6.16
11:15:43,6.20
11:18:51,6.25
11:22:00,6.29
11:25:08,6.03
11:28:17,5.78
11:31:25,5.76
11:34:34,5.84
11:37:42,5.90
11:40:51,6.01
11:43:59,6.15
11:47:08,6.24
11:50:16,6.29
11:53:25,6.31
11:56:34,6.36
11:59:42,6.38
12:02:51,6.40
12:05:59,6.44
12:09:08,6.50
12:12:16,6.28
12:15:25,5.89
12:18:33,5.76
12:21:42,5.84
12:24:50,5.92
12:27:59,6.00
12:31:07,6.10
12:34:16,6.21
12:37:24,6.31
12:40:33,6.36
12:43:41,6.38
12:46:50,6.38
12:49:58,6.42
12:53:07,6.44
12:56:16,6.44
12:59:24,6.45
13:02:33,6.09
13:05:41,5.83
13:08:50,5.81
13:11:58,5.90
13:15:07,5.99
13:18:15,6.05
13:21:24,6.09
13:24:32,6.13
13:27:41,6.13
13:30:49,6.15
13:33:58,6.25
13:37:07,6.31
13:40:15,6.38
13:43:24,6.38
13:46:32,6.38
13:49:41,6.38
13:52:49,6.42
13:55:58,6.44
13:59:06,6.45
14:02:15,6.50
14:05:23,6.30
14:08:32,5.89
14:11:40,5.80
14:14:49,5.84
14:17:57,5.92
14:21:06,6.00
14:24:14,6.14
14:27:23,6.25
14:30:31,6.31
14:33:40,6.38
14:36:49,6.38
14:39:57,6.41
14:43:06,6.44
14:46:14,6.44
14:49:23,6.50
14:52:31,6.50
14:55:40,6.24
14:58:49,5.88
15:01:57,5.81
15:05:06,5.88
15:08:14,5.97
15:11:23,6.04
15:14:31,6.14
15:17:40,6.28
15:20:48,6.35
15:23:57,6.38
15:27:05,6.42
15:30:14,6.44
15:33:22,6.44
15:36:31,6.22
15:39:39,5.88
15:42:48,5.81
15:45:56,5.89
15:49:05,5.97
15:52:13,6.04
15:55:22,6.06
15:58:30,6.13
16:01:39,6.13
16:04:47,6.13
16:07:56,6.19
16:11:05,6.29
16:14:13,6.33
16:17:22,6.38
16:20:30,6.38
16:23:39,6.38
16:26:47,6.38
16:29:56,6.44
16:33:04,6.44
16:36:13,6.49
16:39:21,6.49
16:42:30,6.15
16:45:38,5.84
16:48:47,5.78
16:51:56,5.85
16:55:04,5.95
16:58:13,6.03
17:01:21,6.16
17:04:29,6.28
17:07:38,6.31
17:10:46,6.38
17:13:55,6.38
17:17:04,6.40
17:20:12,6.42
17:23:21,6.44
17:26:29,6.45
17:29:38,6.45
17:32:46,6.08
17:35:55,5.80
17:39:03,5.79
17:42:12,5.89
17:45:20,5.97
17:48:29,6.09
17:51:37,6.21
17:54:46,6.31
17:57:55,6.38
18:01:03,6.38
18:04:12,6.39
18:07:20,6.44
18:10:29,6.44
18:13:37,6.44
18:16:46,6.40
18:19:54,6.05
18:23:03,5.83
18:26:11,5.84
18:29:20,5.91
18:32:28,6.03
18:35:37,6.17
18:38:45,6.30
18:41:54,6.38
18:45:02,6.44
18:48:11,6.44
18:51:19,6.47
18:54:28,6.50
18:57:36,6.50
19:00:45,6.55
19:03:54,6.56
19:07:02,6.63
19:10:11,6.59
19:13:19,6.11
19:16:28,5.89
19:19:36,5.90
19:22:45,6.00
19:25:53,6.10
19:29:02,6.17
19:32:10,6.20
19:35:19,6.25
19:38:27,6.33
19:41:36,6.41
19:44:44,6.49
19:47:53,6.50
19:51:01,6.50
19:54:10,6.50
19:57:18,6.50
20:00:27,6.54
20:03:35,6.56
20:06:44,6.53
20:09:52,6.17
20:13:01,5.90
20:16:09,5.90
20:19:18,5.97
20:22:27,6.09
20:25:35,6.24
20:28:44,6.35
20:31:52,6.41
20:35:01,6.44
20:38:09,6.46
20:41:18,6.50
20:44:26,6.50
20:47:35,6.53
20:50:43,6.56
20:53:52,6.60
20:57:00,6.66
21:00:09,6.60
21:03:17,6.15
21:06:26,5.89
21:09:34,5.90
21:12:43,6.00
21:15:52,6.09
21:19:00,6.17
21:22:09,6.30
21:25:17,6.41
21:28:26,6.44
21:31:34,6.50
21:34:43,6.50
21:37:51,6.50
21:41:00,6.50
21:44:08,6.51
21:47:17,6.56
21:50:25,6.59
21:53:34,6.63
21:56:42,6.64
21:59:51,6.22
22:02:59,5.90
22:06:08,5.90
22:09:17,5.97
22:12:25,6.09
22:15:34,6.15
22:18:42,6.26
22:21:51,6.39
22:24:59,6.44
22:28:08,6.49
22:31:17,6.50
22:34:25,6.50
22:37:34,6.50
22:40:42,6.55
22:43:50,6.56
22:46:59,6.56
22:50:08,6.61
22:53:16,6.26
22:56:25,5.92
22:59:33,5.88
23:02:42,5.97
23:05:50,6.05
23:08:59,6.14
23:12:07,6.24
23:15:16,6.35
23:18:24,6.42
23:21:33,6.46
23:24:41,6.50
23:27:50,6.50
23:30:59,6.50
23:34:07,6.50
23:37:16,6.51
23:40:24,6.56
23:43:33,6.46
23:46:41,6.04
23:49:50,5.88
23:52:58,5.90
23:56:07,5.99
23:59:15,6.09