00:00:12,-23.30 00:03:21,-22.88 00:06:29,-22.46 00:09:37,-22.09 00:12:46,-21.81 00:15:54,-21.86 00:19:03,-22.21 00:22:12,-22.66 00:25:20,-23.09 00:28:28,-23.46 00:31:37,-23.81 00:34:45,-24.09 00:37:54,-24.32 00:41:02,-24.52 00:44:11,-24.59 00:47:19,-24.27 00:50:28,-23.88 00:53:36,-23.41 00:56:45,-22.99 00:59:53,-22.57 01:03:02,-22.20 01:06:11,-21.84 01:09:19,-21.79 01:12:27,-22.02 01:15:36,-22.49 01:18:44,-22.95 01:21:53,-23.38 01:25:02,-23.71 01:28:10,-24.04 01:31:19,-24.29 01:34:27,-24.49 01:37:36,-24.65 01:40:44,-24.43 01:43:53,-24.04 01:47:01,-23.57 01:50:10,-23.14 01:53:18,-22.73 01:56:27,-22.31 01:59:35,-21.94 02:02:44,-21.76 02:05:52,-21.89 02:09:01,-22.27 02:12:09,-22.71 02:15:18,-23.16 02:18:26,-23.55 02:21:35,-23.89 02:24:43,-24.15 02:27:51,-24.39 02:31:00,-24.57 02:34:09,-24.50 02:37:17,-24.15 02:40:26,-23.69 02:43:34,-23.26 02:46:43,-22.84 02:49:51,-22.45 02:53:00,-22.06 02:56:08,-21.80 02:59:17,-21.85 03:02:25,-22.23 03:05:33,-22.68 03:08:42,-23.09 03:11:51,-23.48 03:14:59,-23.82 03:18:08,-24.11 03:21:16,-24.35 03:24:25,-24.56 03:27:33,-24.60 03:30:42,-24.25 03:33:50,-23.82 03:36:59,-23.38 03:40:07,-22.94 03:43:16,-22.52 03:46:24,-22.14 03:49:33,-21.85 03:52:41,-21.79 03:55:50,-22.10 03:58:58,-22.57 04:02:07,-22.99 04:05:15,-23.38 04:08:24,-23.70 04:11:32,-24.04 04:14:41,-24.29 04:17:49,-24.51 04:20:58,-24.63 04:24:06,-24.35 04:27:15,-23.94 04:30:23,-23.49 04:33:32,-23.05 04:36:41,-22.64 04:39:49,-22.24 04:42:58,-21.86 04:46:06,-21.75 04:49:15,-21.94 04:52:23,-22.39 04:55:32,-22.82 04:58:40,-23.27 05:01:49,-23.63 05:04:57,-23.93 05:08:06,-24.21 05:11:14,-24.44 05:14:23,-24.57 05:17:31,-24.35 05:20:40,-23.91 05:23:48,-23.48 05:26:57,-23.02 05:30:05,-22.63 05:33:14,-22.24 05:36:22,-21.88 05:39:31,-21.81 05:42:39,-22.04 05:45:48,-22.45 05:48:56,-22.93 05:52:05,-23.31 05:55:13,-23.64 05:58:22,-23.96 06:01:30,-24.23 06:04:39,-24.41 06:07:48,-24.59 06:10:56,-24.41 06:14:05,-24.00 06:17:13,-23.54 06:20:22,-23.10 06:23:30,-22.69 06:26:39,-22.29 06:29:47,-21.94 06:32:56,-21.76 06:36:04,-21.90 06:39:13,-22.32 06:42:21,-22.82 06:45:30,-23.24 06:48:38,-23.56 06:51:47,-23.88 06:54:56,-24.16 06:58:04,-24.39 07:01:13,-24.55 07:04:21,-24.41 07:07:30,-24.02 07:10:38,-23.59 07:13:47,-23.15 07:16:55,-22.71 07:20:04,-22.32 07:23:12,-21.95 07:26:21,-21.76 07:29:29,-21.89 07:32:38,-22.30 07:35:46,-22.76 07:38:55,-23.19 07:42:03,-23.56 07:45:12,-23.86 07:48:20,-24.14 07:51:29,-24.38 07:54:37,-24.55 07:57:46,-24.38 08:00:54,-23.98 08:04:03,-23.52 08:07:11,-23.09 08:10:20,-22.66 08:13:28,-22.27 08:16:37,-21.91 08:19:45,-21.70 08:22:54,-21.81 08:26:02,-22.20 08:29:11,-22.71 08:32:19,-23.11 08:35:28,-23.51 08:38:36,-23.88 08:41:45,-24.16 08:44:53,-24.39 08:48:02,-24.55 08:51:10,-24.35 08:54:19,-23.95 08:57:28,-23.50 09:00:36,-23.06 09:03:45,-22.63 09:06:53,-22.25 09:10:02,-21.89 09:13:10,-21.74 09:16:19,-21.91 09:19:27,-22.32 09:22:36,-22.77 09:25:44,-23.19 09:28:53,-23.55 09:32:01,-23.88 09:35:10,-24.15 09:38:18,-24.38 09:41:27,-24.51 09:44:35,-24.26 09:47:44,-23.85 09:50:52,-23.40 09:54:01,-22.96 09:57:10,-22.56 10:00:18,-22.16 10:03:27,-21.82 10:06:35,-21.63 10:09:44,-21.69 10:12:52,-22.15 10:16:01,-22.66 10:19:09,-23.14 10:22:18,-23.50 10:25:26,-23.82 10:28:35,-24.13 10:31:43,-24.36 10:34:52,-24.51 10:38:00,-24.26 10:41:09,-23.84 10:44:17,-23.40 10:47:26,-22.96 10:50:34,-22.54 10:53:43,-22.16 10:56:52,-21.81 11:00:00,-21.65 11:03:09,-21.76 11:06:17,-22.21 11:09:26,-22.70 11:12:34,-23.11 11:15:43,-23.51 11:18:51,-23.84 11:22:00,-24.13 11:25:08,-24.39 11:28:17,-24.49 11:31:25,-24.21 11:34:34,-23.79 11:37:42,-23.32 11:40:51,-22.90 11:43:59,-22.49 11:47:08,-22.10 11:50:16,-21.80 11:53:25,-21.76 11:56:33,-22.09 11:59:42,-22.51 12:02:51,-22.93 12:05:59,-23.32 12:09:08,-23.69 12:12:16,-23.96 12:15:25,-24.23 12:18:33,-24.43 12:21:42,-24.48 12:24:50,-24.15 12:27:59,-23.74 12:31:07,-23.29 12:34:16,-22.88 12:37:24,-22.45 12:40:33,-22.07 12:43:41,-21.76 12:46:50,-21.70 12:49:58,-21.95 12:53:07,-22.39 12:56:16,-22.84 12:59:24,-23.27 13:02:33,-23.63 13:05:41,-23.94 13:08:50,-24.21 13:11:58,-24.44 13:15:07,-24.50 13:18:15,-24.16 13:21:24,-23.73 13:24:32,-23.30 13:27:41,-22.85 13:30:49,-22.45 13:33:58,-22.07 13:37:07,-21.76 13:40:15,-21.79 13:43:24,-22.09 13:46:32,-22.55 13:49:41,-22.95 13:52:49,-23.31 13:55:58,-23.69 13:59:06,-23.93 14:02:15,-24.19 14:05:23,-24.43 14:08:32,-24.43 14:11:40,-24.09 14:14:49,-23.65 14:17:57,-23.21 14:21:06,-22.75 14:24:14,-22.38 14:27:23,-22.00 14:30:31,-21.73 14:33:40,-21.73 14:36:48,-22.07 14:39:57,-22.52 14:43:06,-22.94 14:46:14,-23.31 14:49:23,-23.63 14:52:31,-23.93 14:55:40,-24.20 14:58:48,-24.44 15:01:57,-24.38 15:05:05,-24.02 15:08:14,-23.61 15:11:23,-23.15 15:14:31,-22.69 15:17:40,-22.31 15:20:48,-21.94 15:23:57,-21.69 15:27:05,-21.61 15:30:14,-21.89 15:33:22,-22.41 15:36:31,-22.93 15:39:39,-23.38 15:42:48,-23.69 15:45:56,-23.99 15:49:05,-24.25 15:52:13,-24.46 15:55:22,-24.44 15:58:30,-24.10 16:01:39,-23.65 16:04:47,-23.20 16:07:56,-22.77 16:11:05,-22.36 16:14:13,-22.01 16:17:22,-21.75 16:20:30,-21.82 16:23:39,-22.20 16:26:47,-22.60 16:29:56,-23.02 16:33:04,-23.39 16:36:13,-23.75 16:39:21,-24.05 16:42:30,-24.29 16:45:38,-24.46 16:48:47,-24.36 16:51:55,-23.98 16:55:04,-23.52 16:58:12,-23.09 17:01:21,-22.68 17:04:29,-22.27 17:07:38,-21.93 17:10:46,-21.68 17:13:55,-21.63 17:17:03,-21.99 17:20:12,-22.52 17:23:21,-22.99 17:26:29,-23.44 17:29:38,-23.77 17:32:46,-24.09 17:35:55,-24.31 17:39:03,-24.50 17:42:12,-24.39 17:45:20,-24.01 17:48:29,-23.56 17:51:37,-23.13 17:54:46,-22.70 17:57:54,-22.29 18:01:03,-21.91 18:04:11,-21.69 18:07:20,-21.76 18:10:29,-22.11 18:13:37,-22.56 18:16:46,-23.00 18:19:54,-23.41 18:23:03,-23.74 18:26:11,-24.04 18:29:20,-24.23 18:32:28,-24.45 18:35:37,-24.48 18:38:45,-24.16 18:41:54,-23.74 18:45:02,-23.29 18:48:11,-22.84 18:51:19,-22.45 18:54:28,-22.05 18:57:36,-21.79 19:00:45,-21.82 19:03:53,-22.14 19:07:02,-22.55 19:10:10,-23.00 19:13:19,-23.38 19:16:27,-23.70 19:19:36,-23.99 19:22:45,-24.23 19:25:53,-24.43 19:29:02,-24.46 19:32:10,-24.16 19:35:19,-23.74 19:38:27,-23.26 19:41:36,-22.86 19:44:44,-22.44 19:47:53,-22.06 19:51:01,-21.76 19:54:10,-21.69 19:57:18,-21.98 20:00:27,-22.45 20:03:35,-22.89 20:06:44,-23.34 20:09:52,-23.71 20:13:01,-24.01 20:16:09,-24.26 20:19:18,-24.49 20:22:27,-24.49 20:25:35,-24.16 20:28:44,-23.70 20:31:52,-23.24 20:35:01,-22.80 20:38:09,-22.41 20:41:18,-22.02 20:44:26,-21.74 20:47:35,-21.57 20:50:43,-21.80 20:53:52,-22.30 20:57:00,-22.80 21:00:09,-23.26 21:03:17,-23.63 21:06:26,-23.93 21:09:34,-24.19 21:12:43,-24.40 21:15:51,-24.38 21:19:00,-24.05 21:22:09,-23.63 21:25:17,-23.18 21:28:26,-22.75 21:31:34,-22.34 21:34:43,-21.98 21:37:51,-21.71 21:41:00,-21.80 21:44:08,-22.18 21:47:17,-22.64 21:50:25,-23.04 21:53:34,-23.39 21:56:42,-23.74 21:59:51,-24.00 22:02:59,-24.25 22:06:08,-24.45 22:09:17,-24.36 22:12:25,-23.99 22:15:34,-23.54 22:18:42,-23.10 22:21:51,-22.68 22:24:59,-22.29 22:28:08,-21.91 22:31:16,-21.70 22:34:25,-21.81 22:37:33,-22.16 22:40:42,-22.63 22:43:50,-23.05 22:46:59,-23.38 22:50:07,-23.69 22:53:16,-24.00 22:56:24,-24.26 22:59:33,-24.46 23:02:42,-24.34 23:05:50,-23.96 23:08:59,-23.50 23:12:07,-23.05 23:15:16,-22.63 23:18:24,-22.23 23:21:33,-21.88 23:24:41,-21.71 23:27:50,-21.88 23:30:58,-22.29 23:34:07,-22.70 23:37:16,-23.10 23:40:24,-23.45 23:43:33,-23.79 23:46:41,-24.07 23:49:50,-24.29 23:52:58,-24.43 23:56:07,-24.23 23:59:15,-23.81