00:01:10,33.33
00:04:19,32.75
00:07:27,32.13
00:10:36,31.55
00:13:44,30.99
00:16:53,30.48
00:20:01,29.99
00:23:10,29.54
00:26:18,29.13
00:29:27,28.75
00:32:35,28.39
00:35:44,28.06
00:38:52,27.77
00:42:01,27.81
00:45:09,28.84
00:48:18,30.26
00:51:26,31.81
00:54:35,33.34
00:57:43,34.77
01:00:52,35.66
01:04:00,35.67
01:07:09,35.29
01:10:17,34.69
01:13:26,34.06
01:16:34,33.44
01:19:43,32.81
01:22:51,32.20
01:26:00,31.65
01:29:08,31.11
01:32:17,30.64
01:35:25,30.19
01:38:34,29.77
01:41:42,29.38
01:44:51,29.01
01:47:59,28.98
01:51:08,29.95
01:54:16,31.31
01:57:25,32.77
02:00:33,34.19
02:03:42,35.50
02:06:50,36.70
02:09:59,37.75
02:13:07,38.60
02:16:16,38.61
02:19:24,38.05
02:22:33,37.24
02:25:41,36.31
02:28:50,35.40
02:31:58,34.52
02:35:07,33.70
02:38:15,32.91
02:41:24,32.23
02:44:32,32.39
02:47:41,33.29
02:50:49,34.44
02:53:58,35.69
02:57:06,36.94
03:00:15,38.11
03:03:23,39.09
03:06:32,39.52
03:09:40,39.23
03:12:49,38.48
03:15:57,37.86
03:19:06,37.10
03:22:14,36.19
03:25:23,35.30
03:28:31,34.40
03:31:40,33.61
03:34:49,33.76
03:37:57,34.56
03:41:06,35.65
03:44:14,36.76
03:47:23,37.89
03:50:31,38.96
03:53:40,39.56
03:56:48,39.34
03:59:57,38.70
04:03:05,37.86
04:06:14,36.98
04:09:22,36.08
04:12:31,35.21
04:15:39,34.38
04:18:48,33.58
04:21:56,32.92
04:25:05,33.26
04:28:13,34.16
04:31:22,35.30
04:34:30,36.50
04:37:39,37.74
04:40:47,38.90
04:43:56,39.77
04:47:04,39.74
04:50:13,39.16
04:53:21,38.35
04:56:30,37.42
04:59:38,36.44
05:02:47,35.50
05:05:56,34.59
05:09:04,33.71
05:12:13,32.89
05:15:21,32.61
05:18:30,33.26
05:21:38,34.33
05:24:47,35.50
05:27:55,36.71
05:31:04,37.89
05:34:12,39.00
05:37:21,39.90
05:40:29,39.90
05:43:38,39.34
05:46:46,38.49
05:49:55,37.50
05:53:03,36.52
05:56:12,35.58
05:59:20,34.70
06:02:29,33.83
06:05:37,33.01
06:08:46,32.56
06:11:54,33.19
06:15:03,34.21
06:18:11,35.44
06:21:20,36.69
06:24:28,37.94
06:27:37,39.11
06:30:45,39.79
06:33:54,39.58
06:37:02,38.96
06:40:11,38.13
06:43:19,37.19
06:46:28,36.25
06:49:36,35.35
06:52:45,34.48
06:55:53,33.66
06:59:02,32.94
07:02:10,32.25
07:05:19,32.11
07:08:27,32.90
07:11:36,34.06
07:14:44,35.31
07:17:53,36.56
07:21:02,37.75
07:24:10,38.86
07:27:19,39.27
07:30:27,38.92
07:33:36,38.23
07:36:44,37.35
07:39:53,36.44
07:43:01,35.50
07:46:10,34.63
07:49:18,33.80
07:52:27,33.02
07:55:35,32.38
07:58:44,32.29
08:01:52,33.15
08:05:01,34.27
08:08:09,35.55
08:11:18,36.80
08:14:26,37.95
08:17:35,38.42
08:20:43,38.15
08:23:52,37.54
08:27:00,36.74
08:30:09,35.88
08:33:17,35.02
08:36:26,34.20
08:39:34,33.42
08:42:43,32.73
08:45:51,32.06
08:49:00,31.61
08:52:08,32.10
08:55:17,33.16
08:58:25,34.44
09:01:34,35.74
09:04:43,37.00
09:07:51,37.71
09:11:00,37.61
09:14:08,37.10
09:17:17,36.38
09:20:25,35.55
09:23:34,34.74
09:26:42,33.95
09:29:51,33.23
09:32:59,32.56
09:36:08,31.94
09:39:16,31.35
09:42:25,30.88
09:45:33,31.23
09:48:42,32.29
09:51:50,33.59
09:54:59,34.94
09:58:07,36.25
10:01:16,37.42
10:04:24,38.20
10:07:33,38.24
10:10:41,37.69
10:13:50,37.06
10:16:59,36.40
10:20:07,35.59
10:23:16,34.75
10:26:24,33.96
10:29:33,33.23
10:32:41,32.56
10:35:50,31.96
10:38:58,31.51
10:42:07,32.05
10:45:15,33.15
10:48:24,34.44
10:51:32,35.75
10:54:41,36.99
10:57:49,37.71
11:00:58,37.59
11:04:06,37.06
11:07:15,36.35
11:10:23,35.58
11:13:32,34.83
11:16:40,34.10
11:19:49,33.40
11:22:57,32.75
11:26:06,32.14
11:29:14,31.59
11:32:23,31.07
11:35:31,30.60
11:38:40,30.23
11:41:48,30.77
11:44:57,31.96
11:48:05,33.38
11:51:14,34.83
11:54:22,36.23
11:57:31,37.16
12:00:40,37.17
12:03:48,36.76
12:06:56,36.10
12:10:05,35.35
12:13:13,34.63
12:16:22,33.91
12:19:31,33.25
12:22:39,32.63
12:25:48,32.09
12:28:56,31.56
12:32:05,31.09
12:35:13,30.66
12:38:22,30.26
12:41:30,29.94
12:44:39,30.49
12:47:47,31.79
12:50:56,33.26
12:54:04,34.58
12:57:13,34.96
13:00:21,34.86
13:03:30,34.46
13:06:38,33.98
13:09:47,33.41
13:12:55,32.85
13:16:04,32.30
13:19:12,31.80
13:22:21,31.31
13:25:29,30.88
13:28:38,30.46
13:31:46,30.10
13:34:55,29.75
13:38:04,29.44
13:41:12,29.13
13:44:21,28.86
13:47:29,28.61
13:50:38,28.36
13:53:46,28.15
13:56:55,27.94
14:00:03,27.73
14:03:12,27.54
14:06:20,27.36
14:09:29,27.20
14:12:37,27.04
14:15:46,26.89
14:18:55,26.75
14:22:03,26.61
14:25:12,26.50
14:28:20,26.38
14:31:29,26.25
14:34:37,26.15
14:37:46,26.02
14:40:54,25.94
14:44:03,26.51
14:47:11,27.90
14:50:20,29.54
14:53:28,31.20
14:56:37,32.16
14:59:45,32.41
15:02:54,32.29
15:06:02,32.00
15:09:11,31.63
15:12:20,31.21
15:15:28,30.81
15:18:36,30.41
15:21:45,30.04
15:24:53,29.69
15:28:02,29.31
15:31:11,29.00
15:34:19,28.71
15:37:28,28.44
15:40:36,28.18
15:43:45,27.91
15:46:53,27.68
15:50:02,27.46
15:53:10,27.26
15:56:19,27.07
15:59:27,26.89
16:02:36,26.71
16:05:44,26.60
16:08:53,27.38
16:12:01,28.71
16:15:10,30.27
16:18:18,31.88
16:21:27,33.27
16:24:35,34.09
16:27:44,34.20
16:30:52,33.88
16:34:01,33.63
16:37:09,33.20
16:40:18,32.71
16:43:26,32.16
16:46:35,31.61
16:49:43,31.09
16:52:52,30.57
16:56:00,30.11
16:59:09,29.66
17:02:17,29.26
17:05:26,28.88
17:08:35,28.55
17:11:43,28.19
17:14:52,27.93
17:18:00,27.65
17:21:09,27.39
17:24:17,27.59
17:27:26,28.75
17:30:34,30.21
17:33:43,31.52
17:36:51,32.30
17:40:00,32.44
17:43:08,32.19
17:46:17,31.81
17:49:25,31.38
17:52:34,31.79
17:55:43,33.06
17:58:51,33.69
18:02:00,33.63
18:05:08,33.30
18:08:17,32.83
18:11:25,32.30
18:14:34,31.77
18:17:42,31.26
18:20:51,30.77
18:23:59,30.44
18:27:08,30.13
18:30:16,29.81
18:33:25,29.63
18:36:33,29.86
18:39:42,29.85
18:42:50,29.68
18:45:59,29.38
18:49:08,29.04
18:52:16,28.69
18:55:25,28.32
18:58:33,28.00
19:01:42,27.69
19:04:50,27.44
19:07:59,28.10
19:11:07,29.31
19:14:16,30.68
19:17:24,32.04
19:20:33,33.34
19:23:41,34.30
19:26:50,34.75
19:29:58,34.58
19:33:07,34.17
19:36:15,33.66
19:39:24,33.06
19:42:32,32.44
19:45:41,31.81
19:48:49,31.20
19:51:58,30.64
19:55:07,30.11
19:58:15,29.65
20:01:24,29.25
20:04:32,29.65
20:07:41,30.75
20:10:49,32.04
20:13:58,33.38
20:17:06,34.63
20:20:15,35.05
20:23:23,34.88
20:26:32,34.46
20:29:40,33.88
20:32:49,33.31
20:35:57,32.69
20:39:06,32.09
20:42:14,31.54
20:45:23,31.01
20:48:32,30.51
20:51:40,30.06
20:54:49,29.64
20:57:57,29.25
21:01:06,29.16
21:04:14,30.02
21:07:23,31.25
21:10:31,32.58
21:13:40,33.89
21:16:48,35.14
21:19:57,36.30
21:23:05,37.34
21:26:14,37.81
21:29:22,37.58
21:32:31,36.98
21:35:39,36.20
21:38:48,35.41
21:41:56,34.61
21:45:05,33.83
21:48:13,33.09
21:51:22,32.55
21:54:31,32.90
21:57:39,33.79
22:00:48,34.84
22:03:56,35.92
22:07:05,36.98
22:10:13,37.99
22:13:22,38.86
22:16:30,38.91
22:19:39,38.38
22:22:47,37.60
22:25:56,36.75
22:29:04,35.90
22:32:13,35.05
22:35:22,34.24
22:38:30,33.49
22:41:39,32.75
22:44:47,32.55
22:47:56,33.27
22:51:04,34.34
22:54:13,35.51
22:57:21,36.71
23:00:30,37.84
23:03:38,38.91
23:06:47,39.71
23:09:55,39.60
23:13:04,39.00
23:16:13,38.14
23:19:21,37.25
23:22:30,36.38
23:25:38,35.52
23:28:47,34.74
23:31:55,33.99
23:35:04,33.21
23:38:12,33.19
23:41:21,33.94
23:44:29,35.00
23:47:38,36.16
23:50:46,37.31
23:53:55,38.42
23:57:03,39.45