00:01:10,30.38
00:04:19,30.10
00:07:27,29.75
00:10:36,29.43
00:13:44,29.07
00:16:53,28.75
00:20:01,28.43
00:23:10,28.13
00:26:18,27.84
00:29:27,27.59
00:32:35,27.35
00:35:44,27.13
00:38:52,26.93
00:42:01,26.80
00:45:09,27.07
00:48:18,27.71
00:51:26,28.52
00:54:35,29.41
00:57:43,30.31
01:00:52,31.06
01:04:00,31.40
01:07:09,31.40
01:10:17,31.20
01:13:26,30.89
01:16:34,30.55
01:19:43,30.19
01:22:51,29.81
01:26:00,29.46
01:29:08,29.13
01:32:17,28.81
01:35:25,28.51
01:38:34,28.25
01:41:42,27.98
01:44:51,27.75
01:47:59,27.57
01:51:08,27.82
01:54:16,28.40
01:57:25,29.18
02:00:33,30.02
02:03:42,30.88
02:06:50,31.69
02:09:59,32.44
02:13:07,33.10
02:16:16,33.46
02:19:24,33.40
02:22:33,33.06
02:25:41,32.63
02:28:50,32.10
02:31:58,31.59
02:35:07,31.06
02:38:15,30.57
02:41:24,30.10
02:44:32,29.90
02:47:41,30.14
02:50:49,30.64
02:53:58,31.29
02:57:06,31.99
03:00:15,32.73
03:03:23,33.42
03:06:32,34.00
03:09:40,34.36
03:12:49,34.49
03:15:57,34.15
03:19:06,33.61
03:22:14,33.00
03:25:23,32.38
03:28:31,31.77
03:31:40,31.23
03:34:49,30.96
03:37:57,31.19
03:41:06,31.59
03:44:14,32.19
03:47:23,32.81
03:50:31,33.48
03:53:40,34.04
03:56:48,34.17
03:59:57,33.99
04:03:05,33.64
04:06:14,33.17
04:09:22,32.67
04:12:31,32.14
04:15:39,31.64
04:18:48,31.13
04:21:56,30.65
04:25:05,30.54
04:28:13,30.84
04:31:22,31.34
04:34:30,31.95
04:37:39,32.65
04:40:47,33.38
04:43:56,34.02
04:47:04,34.30
04:50:13,34.21
04:53:21,33.90
04:56:30,33.45
04:59:38,32.94
05:02:47,32.40
05:05:55,31.86
05:09:04,31.34
05:12:12,30.80
05:15:21,30.43
05:18:30,30.49
05:21:38,30.88
05:24:47,31.44
05:27:55,32.11
05:31:04,32.80
05:34:12,33.51
05:37:21,34.17
05:40:29,34.48
05:43:38,34.36
05:46:46,34.04
05:49:55,33.58
05:53:03,33.04
05:56:12,32.49
05:59:20,31.95
06:02:29,31.41
06:05:37,30.89
06:08:46,30.46
06:11:54,30.46
06:15:03,30.84
06:18:11,31.40
06:21:20,32.08
06:24:28,32.80
06:27:37,33.52
06:30:45,34.13
06:33:54,34.29
06:37:02,34.15
06:40:11,33.80
06:43:19,33.34
06:46:28,32.84
06:49:36,32.31
06:52:45,31.79
06:55:53,31.27
06:59:02,30.80
07:02:10,30.34
07:05:19,30.01
07:08:27,30.18
07:11:36,30.63
07:14:44,31.26
07:17:53,31.96
07:21:02,32.71
07:24:10,33.42
07:27:18,33.92
07:30:27,34.01
07:33:35,33.80
07:36:44,33.40
07:39:53,32.94
07:43:01,32.40
07:46:10,31.89
07:49:18,31.39
07:52:27,30.88
07:55:35,30.41
07:58:44,30.14
08:01:52,30.32
08:05:01,30.79
08:08:09,31.41
08:11:18,32.13
08:14:26,32.86
08:17:35,33.36
08:20:43,33.46
08:23:52,33.31
08:27:00,32.96
08:30:09,32.52
08:33:17,32.08
08:36:26,31.55
08:39:34,31.10
08:42:43,30.60
08:45:51,30.18
08:49:00,29.81
08:52:08,29.77
08:55:17,30.15
08:58:25,30.75
09:01:34,31.46
09:04:42,32.21
09:07:51,32.84
09:10:59,33.06
09:14:08,32.96
09:17:17,32.67
09:20:25,32.29
09:23:34,31.82
09:26:42,31.36
09:29:51,30.93
09:32:59,30.48
09:36:08,30.05
09:39:16,29.68
09:42:25,29.32
09:45:33,29.24
09:48:42,29.59
09:51:50,30.19
09:54:59,30.93
09:58:07,31.70
10:01:16,32.46
10:04:24,33.16
10:07:33,33.63
10:10:41,33.91
10:13:50,33.80
10:16:58,33.35
10:20:07,32.76
10:23:16,32.17
10:26:24,31.60
10:29:33,31.06
10:32:41,30.59
10:35:50,30.13
10:38:58,29.77
10:42:07,29.76
10:45:15,30.16
10:48:24,30.77
10:51:32,31.50
10:54:41,32.26
10:57:49,32.89
11:00:58,33.11
11:04:06,33.01
11:07:15,32.73
11:10:23,32.33
11:13:32,31.91
11:16:40,31.48
11:19:49,31.04
11:22:57,30.61
11:26:06,30.21
11:29:14,29.85
11:32:23,29.50
11:35:31,29.19
11:38:40,28.91
11:41:48,28.91
11:44:57,29.38
11:48:05,30.05
11:51:14,30.84
11:54:22,31.66
11:57:31,32.38
12:00:39,32.71
12:03:48,32.71
12:06:56,32.50
12:10:05,32.15
12:13:13,31.73
12:16:22,31.32
12:19:30,30.91
12:22:39,30.51
12:25:48,30.13
12:28:56,29.80
12:32:05,29.50
12:35:13,29.19
12:38:22,28.91
12:41:30,28.69
12:44:39,28.70
12:47:47,29.19
12:50:56,29.90
12:54:04,30.70
12:57:13,31.18
13:00:21,31.32
13:03:30,31.26
13:06:38,31.07
13:09:47,30.81
13:12:55,30.50
13:16:04,30.19
13:19:12,29.88
13:22:21,29.56
13:25:29,29.26
13:28:38,29.00
13:31:46,28.74
13:34:55,28.54
13:38:03,28.32
13:41:12,28.13
13:44:21,27.95
13:47:29,27.76
13:50:38,27.61
13:53:46,27.45
13:56:55,27.31
14:00:03,27.18
14:03:12,27.04
14:06:20,26.91
14:09:29,26.79
14:12:37,26.68
14:15:46,26.57
14:18:54,26.48
14:22:03,26.39
14:25:12,26.30
14:28:20,26.21
14:31:29,26.15
14:34:37,26.04
14:37:46,25.98
14:40:54,25.89
14:44:03,26.01
14:47:11,26.56
14:50:20,27.36
14:53:28,28.30
14:56:37,29.05
14:59:45,29.44
15:02:54,29.55
15:06:02,29.49
15:09:11,29.34
15:12:19,29.15
15:15:28,28.91
15:18:36,28.70
15:21:45,28.46
15:24:53,28.24
15:28:02,28.04
15:31:11,27.82
15:34:19,27.65
15:37:28,27.46
15:40:36,27.27
15:43:45,27.14
15:46:53,26.99
15:50:02,26.86
15:53:10,26.74
15:56:19,26.61
15:59:27,26.49
16:02:36,26.40
16:05:44,26.29
16:08:53,26.46
16:12:01,27.07
16:15:10,27.88
16:18:18,28.77
16:21:27,29.70
16:24:35,30.49
16:27:44,31.04
16:30:52,31.38
16:34:01,31.43
16:37:09,31.13
16:40:18,30.73
16:43:26,30.32
16:46:35,29.91
16:49:43,29.55
16:52:52,29.19
16:56:00,28.86
16:59:09,28.56
17:02:17,28.27
17:05:26,28.01
17:08:34,27.77
17:11:43,27.54
17:14:52,27.35
17:18:00,27.16
17:21:09,26.98
17:24:17,26.91
17:27:26,27.27
17:30:34,27.96
17:33:43,28.76
17:36:51,29.46
17:40:00,29.95
17:43:08,30.26
17:46:17,30.43
17:49:25,30.44
17:52:34,30.55
17:55:42,30.85
17:58:51,31.09
18:02:00,31.01
18:05:08,30.80
18:08:16,30.50
18:11:25,30.19
18:14:34,29.85
18:17:42,29.50
18:20:51,29.19
18:23:59,28.91
18:27:08,28.68
18:30:16,28.49
18:33:25,28.39
18:36:33,28.48
18:39:42,28.48
18:42:50,28.39
18:45:59,28.24
18:49:08,28.04
18:52:16,27.84
18:55:25,27.63
18:58:33,27.43
19:01:42,27.21
19:04:50,27.04
19:07:59,27.14
19:11:07,27.64
19:14:16,28.34
19:17:24,29.13
19:20:33,29.93
19:23:41,30.66
19:26:50,31.24
19:29:58,31.61
19:33:07,31.70
19:36:15,31.40
19:39:24,30.99
19:42:32,30.54
19:45:41,30.09
19:48:49,29.65
19:51:58,29.27
19:55:06,28.93
19:58:15,28.60
20:01:24,28.30
20:04:32,28.26
20:07:41,28.64
20:10:49,29.25
20:13:58,29.98
20:17:06,30.73
20:20:15,31.25
20:23:23,31.39
20:26:32,31.26
20:29:40,31.02
20:32:49,30.71
20:35:57,30.38
20:39:06,30.01
20:42:14,29.69
20:45:23,29.35
20:48:31,29.04
20:51:40,28.75
20:54:48,28.45
20:57:57,28.19
21:01:05,28.02
21:04:14,28.25
21:07:23,28.80
21:10:31,29.48
21:13:40,30.25
21:16:48,31.02
21:19:57,31.77
21:23:05,32.48
21:26:14,33.00
21:29:22,33.11
21:32:31,32.94
21:35:39,32.60
21:38:48,32.17
21:41:56,31.73
21:45:05,31.26
21:48:13,30.79
21:51:22,30.39
21:54:30,30.30
21:57:39,30.65
22:00:48,31.15
22:03:56,31.75
22:07:05,32.38
22:10:13,33.01
22:13:22,33.61
22:16:30,33.92
22:19:39,33.85
22:22:47,33.54
22:25:56,33.11
22:29:04,32.64
22:32:13,32.13
22:35:22,31.64
22:38:30,31.16
22:41:38,30.68
22:44:47,30.38
22:47:56,30.50
22:51:04,30.94
22:54:13,31.54
22:57:21,32.17
23:00:30,32.88
23:03:38,33.55
23:06:47,34.16
23:09:55,34.39
23:13:04,34.26
23:16:13,33.91
23:19:21,33.46
23:22:30,32.98
23:25:38,32.46
23:28:47,31.96
23:31:55,31.46
23:35:04,31.00
23:38:12,30.75
23:41:21,30.93
23:44:29,31.35
23:47:38,31.94
23:50:46,32.60
23:53:55,33.26
23:57:03,33.94