00:01:10,7.59
00:04:19,7.58
00:07:27,7.58
00:10:36,7.47
00:13:44,7.49
00:16:53,7.65
00:20:01,7.50
00:23:10,7.26
00:26:18,7.19
00:29:27,7.16
00:32:35,7.24
00:35:44,7.17
00:38:52,7.16
00:42:01,7.22
00:45:09,7.39
00:48:18,7.41
00:51:26,7.39
00:54:35,7.31
00:57:43,7.26
01:00:52,7.15
01:04:00,7.01
01:07:09,6.96
01:10:17,6.97
01:13:26,7.13
01:16:34,6.91
01:19:43,6.72
01:22:51,6.78
01:26:00,6.71
01:29:08,6.78
01:32:17,6.67
01:35:25,6.78
01:38:34,7.01
01:41:42,6.89
01:44:51,6.91
01:47:59,7.04
01:51:08,7.04
01:54:16,6.91
01:57:25,7.03
02:00:33,7.19
02:03:42,7.26
02:06:50,7.05
02:09:59,6.89
02:13:07,6.85
02:16:16,6.78
02:19:24,6.80
02:22:33,6.84
02:25:41,6.76
02:28:50,6.80
02:31:58,6.99
02:35:07,7.03
02:38:15,6.95
02:41:24,6.96
02:44:32,7.04
02:47:41,7.13
02:50:49,7.36
02:53:58,7.33
02:57:06,7.40
03:00:15,7.09
03:03:23,6.90
03:06:32,6.79
03:09:40,6.80
03:12:49,6.74
03:15:57,6.55
03:19:06,6.56
03:22:14,6.70
03:25:23,6.74
03:28:31,6.75
03:31:40,6.63
03:34:49,6.56
03:37:57,6.45
03:41:06,6.34
03:44:14,6.30
03:47:23,6.33
03:50:31,6.22
03:53:40,6.14
03:56:48,6.09
03:59:57,6.03
04:03:05,5.97
04:06:14,5.92
04:09:22,5.91
04:12:31,5.95
04:15:39,6.39
04:18:48,6.54
04:21:56,6.54
04:25:05,6.64
04:28:13,6.63
04:31:22,6.67
04:34:30,6.69
04:37:39,6.67
04:40:47,6.72
04:43:56,6.79
04:47:04,6.84
04:50:13,6.94
04:53:21,6.88
04:56:30,6.81
04:59:38,6.89
05:02:47,6.90
05:05:55,6.94
05:09:04,6.81
05:12:13,6.86
05:15:21,6.89
05:18:30,6.97
05:21:38,6.99
05:24:47,6.91
05:27:55,6.91
05:31:04,7.14
05:34:12,7.30
05:37:21,7.34
05:40:29,7.44
05:43:38,7.42
05:46:46,7.59
05:49:55,7.66
05:53:03,7.64
05:56:12,7.79
05:59:20,7.92
06:02:29,8.04
06:05:37,8.13
06:08:46,7.91
06:11:54,7.84
06:15:03,8.07
06:18:11,8.06
06:21:20,8.10
06:24:28,8.21
06:27:37,8.35
06:30:45,8.46
06:33:54,8.63
06:37:02,8.74
06:40:11,8.80
06:43:19,8.99
06:46:28,8.82
06:49:36,8.71
06:52:45,8.75
06:55:53,8.97
06:59:02,9.09
07:02:10,9.20
07:05:19,9.28
07:08:27,9.46
07:11:36,9.66
07:14:44,9.70
07:17:53,9.56
07:21:02,9.45
07:24:10,9.43
07:27:19,9.46
07:30:27,9.45
07:33:36,9.32
07:36:44,9.44
07:39:53,9.57
07:43:01,9.71
07:46:10,9.78
07:49:18,9.81
07:52:27,9.78
07:55:35,9.86
07:58:44,10.20
08:01:52,10.29
08:05:01,10.35
08:08:09,10.53
08:11:18,10.71
08:14:26,10.55
08:17:35,10.51
08:20:43,10.25
08:23:52,10.10
08:27:00,10.15
08:30:09,10.28
08:33:17,10.31
08:36:26,10.31
08:39:34,10.09
08:42:43,10.18
08:45:51,10.26
08:49:00,10.60
08:52:08,11.04
08:55:17,11.05
08:58:25,10.94
09:01:34,11.25
09:04:42,11.63
09:07:51,11.30
09:11:00,11.03
09:14:08,10.97
09:17:17,11.14
09:20:25,11.09
09:23:34,11.32
09:26:42,11.22
09:29:51,11.36
09:32:59,11.32
09:36:08,11.20
09:39:16,11.20
09:42:25,11.11
09:45:33,11.07
09:48:42,11.24
09:51:50,11.57
09:54:59,11.69
09:58:07,11.90
10:01:16,11.86
10:04:24,11.88
10:07:33,12.00
10:10:41,12.32
10:13:50,12.69
10:16:59,13.05
10:20:07,13.26
10:23:16,13.16
10:26:24,12.64
10:29:33,12.28
10:32:41,12.03
10:35:50,12.04
10:38:58,12.09
10:42:07,12.47
10:45:15,12.71
10:48:24,12.94
10:51:32,12.96
10:54:41,13.00
10:57:49,12.84
11:00:58,12.64
11:04:06,12.44
11:07:15,12.36
11:10:23,12.63
11:13:32,12.96
11:16:40,13.38
11:19:49,14.53
11:22:57,15.78
11:26:06,14.74
11:29:14,13.59
11:32:23,12.95
11:35:31,13.07
11:38:40,13.75
11:41:48,14.72
11:44:57,14.28
11:48:05,14.11
11:51:14,14.35
11:54:22,15.95
11:57:31,16.18
12:00:39,17.73
12:03:48,18.32
12:06:56,16.01
12:10:05,14.81
12:13:13,15.65
12:16:22,19.04
12:19:31,19.70
12:22:39,19.39
12:25:48,17.77
12:28:56,18.10
12:32:05,17.91
12:35:13,17.38
12:38:22,21.82
12:41:30,23.68
12:44:39,22.06
12:47:47,18.82
12:50:56,18.71
12:54:04,19.21
12:57:13,20.05
13:00:21,19.45
13:03:30,18.04
13:06:38,18.10
13:09:47,19.20
13:12:55,19.95
13:16:04,19.82
13:19:12,19.15
13:22:21,17.75
13:25:29,18.40
13:28:38,19.35
13:31:46,18.80
13:34:55,18.19
13:38:04,18.01
13:41:12,17.86
13:44:21,16.71
13:47:29,15.41
13:50:38,15.29
13:53:46,16.27
13:56:55,15.81
14:00:03,15.40
14:03:12,15.56
14:06:20,16.65
14:09:29,16.46
14:12:37,15.90
14:15:46,15.25
14:18:55,15.75
14:22:03,16.21
14:25:12,16.04
14:28:20,15.44
14:31:29,15.05
14:34:37,15.00
14:37:46,14.85
14:40:54,14.80
14:44:03,15.28
14:47:11,15.22
14:50:20,14.91
14:53:28,14.94
14:56:37,15.21
14:59:45,15.01
15:02:54,14.11
15:06:02,13.51
15:09:11,13.39
15:12:19,13.45
15:15:28,13.43
15:18:36,13.10
15:21:45,13.05
15:24:53,12.68
15:28:02,12.36
15:31:11,12.20
15:34:19,12.07
15:37:28,12.16
15:40:36,12.56
15:43:45,12.64
15:46:53,12.66
15:50:02,13.11
15:53:10,13.30
15:56:19,13.53
15:59:27,13.56
16:02:36,13.15
16:05:44,12.70
16:08:53,12.54
16:12:01,12.30
16:15:10,12.05
16:18:18,12.15
16:21:27,12.36
16:24:35,12.81
16:27:44,12.89
16:30:52,12.72
16:34:01,12.55
16:37:09,12.28
16:40:18,12.07
16:43:26,11.72
16:46:35,11.70
16:49:43,11.84
16:52:52,11.65
16:56:00,11.80
16:59:09,11.89
17:02:17,11.97
17:05:26,11.80
17:08:34,11.54
17:11:43,11.53
17:14:52,11.45
17:18:00,11.35
17:21:09,11.35
17:24:17,11.34
17:27:26,11.18
17:30:34,10.89
17:33:43,10.86
17:36:51,10.80
17:40:00,10.91
17:43:08,10.95
17:46:17,11.07
17:49:25,11.06
17:52:34,10.89
17:55:43,10.60
17:58:51,10.55
18:02:00,10.55
18:05:08,10.56
18:08:17,10.60
18:11:25,10.44
18:14:34,10.35
18:17:42,10.32
18:20:51,10.36
18:23:59,10.44
18:27:08,10.45
18:30:16,10.54
18:33:25,10.44
18:36:33,10.47
18:39:42,10.34
18:42:50,10.40
18:45:59,10.43
18:49:08,10.41
18:52:16,10.28
18:55:25,10.43
18:58:33,10.25
19:01:42,10.21
19:04:50,10.22
19:07:59,10.19
19:11:07,10.15
19:14:16,10.13
19:17:24,10.03
19:20:33,9.99
19:23:41,10.06
19:26:50,9.96
19:29:58,9.79
19:33:07,9.64
19:36:15,9.49
19:39:24,9.41
19:42:32,9.38
19:45:41,9.10
19:48:49,9.03
19:51:58,9.03
19:55:07,9.04
19:58:15,9.06
20:01:24,9.00
20:04:32,8.80
20:07:41,8.78
20:10:49,8.80
20:13:58,8.66
20:17:06,8.55
20:20:15,8.51
20:23:23,8.44
20:26:32,8.35
20:29:40,8.45
20:32:49,8.47
20:35:57,8.51
20:39:06,8.32
20:42:14,8.32
20:45:23,8.34
20:48:31,8.25
20:51:40,8.22
20:54:49,8.25
20:57:57,8.25
21:01:06,8.13
21:04:14,8.04
21:07:23,8.01
21:10:31,8.00
21:13:40,7.95
21:16:48,7.84
21:19:57,7.80
21:23:05,7.72
21:26:14,7.67
21:29:22,7.67
21:32:31,7.75
21:35:39,7.85
21:38:48,7.92
21:41:56,7.96
21:45:05,7.99
21:48:13,7.99
21:51:22,8.03
21:54:30,8.01
21:57:39,7.99
22:00:48,7.99
22:03:56,7.91
22:07:05,7.90
22:10:13,7.79
22:13:22,7.89
22:16:30,7.90
22:19:39,7.91
22:22:47,7.96
22:25:56,7.85
22:29:04,7.80
22:32:13,7.81
22:35:22,7.79
22:38:30,7.69
22:41:39,7.65
22:44:47,7.63
22:47:56,7.71
22:51:04,7.67
22:54:13,7.63
22:57:21,7.61
23:00:30,7.54
23:03:38,7.61
23:06:47,7.56
23:09:55,7.55
23:13:04,7.64
23:16:13,7.65
23:19:21,7.65
23:22:30,7.59
23:25:38,7.55
23:28:47,7.53
23:31:55,7.41
23:35:04,7.38
23:38:12,7.39
23:41:21,7.38
23:44:29,7.35
23:47:38,7.35
23:50:46,7.38
23:53:55,7.33
23:57:03,7.24