00:01:10,6.84
00:04:19,6.88
00:07:27,6.88
00:10:36,6.88
00:13:44,6.88
00:16:53,6.92
00:20:01,6.94
00:23:10,6.97
00:26:18,7.01
00:29:27,7.08
00:32:35,7.15
00:35:44,7.21
00:38:52,7.30
00:42:01,7.11
00:45:09,6.58
00:48:18,6.34
00:51:26,6.34
00:54:35,6.41
00:57:43,6.49
01:00:52,6.61
01:04:00,6.72
01:07:09,6.78
01:10:17,6.81
01:13:26,6.81
01:16:34,6.81
01:19:43,6.81
01:22:51,6.84
01:26:00,6.88
01:29:08,6.88
01:32:17,6.92
01:35:25,6.96
01:38:34,7.03
01:41:42,7.10
01:44:51,7.17
01:47:59,6.99
01:51:08,6.51
01:54:16,6.28
01:57:25,6.29
02:00:33,6.36
02:03:42,6.42
02:06:50,6.50
02:09:59,6.51
02:13:07,6.58
02:16:16,6.65
02:19:24,6.75
02:22:33,6.76
02:25:41,6.81
02:28:50,6.80
02:31:58,6.81
02:35:07,6.81
02:38:15,6.81
02:41:24,6.80
02:44:32,6.47
02:47:41,6.21
02:50:49,6.19
02:53:58,6.24
02:57:06,6.31
03:00:15,6.38
03:03:23,6.41
03:06:32,6.44
03:09:40,6.44
03:12:49,6.47
03:15:57,6.58
03:19:06,6.63
03:22:14,6.65
03:25:23,6.69
03:28:31,6.69
03:31:40,6.65
03:34:49,6.34
03:37:57,6.14
03:41:06,6.13
03:44:14,6.17
03:47:23,6.25
03:50:31,6.28
03:53:40,6.38
03:56:48,6.49
03:59:57,6.56
04:03:05,6.60
04:06:14,6.63
04:09:22,6.63
04:12:31,6.64
04:15:39,6.69
04:18:48,6.69
04:21:56,6.66
04:25:05,6.28
04:28:13,6.06
04:31:22,6.06
04:34:30,6.14
04:37:39,6.21
04:40:47,6.28
04:43:56,6.35
04:47:04,6.47
04:50:13,6.56
04:53:21,6.58
04:56:30,6.63
04:59:38,6.63
05:02:47,6.64
05:05:56,6.66
05:09:04,6.69
05:12:13,6.72
05:15:21,6.51
05:18:30,6.14
05:21:38,6.04
05:24:47,6.09
05:27:55,6.17
05:31:04,6.25
05:34:12,6.31
05:37:21,6.35
05:40:29,6.47
05:43:38,6.56
05:46:46,6.61
05:49:55,6.63
05:53:03,6.63
05:56:12,6.63
05:59:20,6.64
06:02:29,6.69
06:05:37,6.70
06:08:46,6.59
06:11:54,6.19
06:15:03,6.01
06:18:11,6.08
06:21:20,6.15
06:24:28,6.22
06:27:37,6.28
06:30:45,6.39
06:33:54,6.50
06:37:02,6.56
06:40:11,6.61
06:43:19,6.63
06:46:28,6.63
06:49:36,6.63
06:52:45,6.66
06:55:53,6.69
06:59:02,6.74
07:02:10,6.76
07:05:19,6.55
07:08:28,6.15
07:11:36,6.04
07:14:45,6.09
07:17:53,6.16
07:21:02,6.24
07:24:10,6.30
07:27:19,6.42
07:30:27,6.54
07:33:36,6.58
07:36:44,6.63
07:39:53,6.63
07:43:01,6.63
07:46:10,6.64
07:49:18,6.69
07:52:27,6.69
07:55:35,6.74
07:58:44,6.46
08:01:52,6.11
08:05:01,6.03
08:08:09,6.09
08:11:18,6.17
08:14:26,6.25
08:17:35,6.39
08:20:43,6.49
08:23:52,6.56
08:27:00,6.60
08:30:09,6.63
08:33:17,6.63
08:36:26,6.63
08:39:34,6.69
08:42:43,6.69
08:45:51,6.74
08:49:00,6.67
08:52:08,6.28
08:55:17,6.03
08:58:25,6.05
09:01:34,6.15
09:04:43,6.22
09:07:51,6.36
09:11:00,6.47
09:14:08,6.56
09:17:17,6.59
09:20:25,6.63
09:23:34,6.63
09:26:42,6.63
09:29:51,6.65
09:32:59,6.69
09:36:08,6.71
09:39:16,6.76
09:42:25,6.78
09:45:33,6.39
09:48:42,6.09
09:51:50,6.05
09:54:59,6.13
09:58:07,6.21
10:01:16,6.30
10:04:24,6.35
10:07:33,6.38
10:10:41,6.40
10:13:50,6.50
10:16:59,6.59
10:20:07,6.63
10:23:16,6.63
10:26:24,6.67
10:29:33,6.69
10:32:41,6.69
10:35:50,6.69
10:38:58,6.63
10:42:07,6.26
10:45:15,6.04
10:48:24,6.05
10:51:32,6.14
10:54:41,6.21
10:57:49,6.33
11:00:58,6.46
11:04:06,6.53
11:07:15,6.56
11:10:23,6.61
11:13:32,6.63
11:16:40,6.66
11:19:49,6.69
11:22:57,6.71
11:26:06,6.75
11:29:14,6.80
11:32:23,6.86
11:35:31,6.92
11:38:40,6.91
11:41:48,6.46
11:44:57,6.11
11:48:05,6.08
11:51:14,6.15
11:54:22,6.24
11:57:31,6.36
12:00:40,6.50
12:03:48,6.59
12:06:56,6.63
12:10:05,6.67
12:13:14,6.69
12:16:22,6.69
12:19:31,6.70
12:22:39,6.75
12:25:48,6.76
12:28:56,6.81
12:32:05,6.89
12:35:13,6.95
12:38:22,7.01
12:41:30,7.04
12:44:39,6.58
12:47:47,6.20
12:50:56,6.14
12:54:04,6.24
12:57:13,6.42
13:00:21,6.54
13:03:30,6.60
13:06:38,6.64
13:09:47,6.69
13:12:55,6.70
13:16:04,6.75
13:19:12,6.78
13:22:21,6.81
13:25:29,6.88
13:28:38,6.94
13:31:46,6.99
13:34:55,7.05
13:38:04,7.15
13:41:12,7.25
13:44:21,7.34
13:47:29,7.44
13:50:38,7.54
13:53:46,7.66
13:56:55,7.79
14:00:03,7.91
14:03:12,8.05
14:06:20,8.19
14:09:29,8.34
14:12:37,8.49
14:15:46,8.68
14:18:55,8.82
14:22:03,8.99
14:25:12,9.18
14:28:20,9.32
14:31:29,9.51
14:34:37,9.68
14:37:46,9.86
14:40:54,9.96
14:44:03,8.43
14:47:11,7.11
14:50:20,6.61
14:53:28,6.54
14:56:37,6.64
14:59:45,6.78
15:02:54,6.84
15:06:02,6.88
15:09:11,6.88
15:12:20,6.88
15:15:28,6.94
15:18:36,6.94
15:21:45,6.95
15:24:54,7.00
15:28:02,7.04
15:31:11,7.09
15:34:19,7.15
15:37:28,7.22
15:40:36,7.30
15:43:45,7.40
15:46:53,7.49
15:50:02,7.60
15:53:10,7.69
15:56:19,7.79
15:59:27,7.91
16:02:36,8.03
16:05:44,8.01
16:08:53,7.17
16:12:01,6.60
16:15:10,6.44
16:18:18,6.46
16:21:27,6.54
16:24:35,6.60
16:27:44,6.64
16:30:52,6.70
16:34:01,6.80
16:37:09,6.88
16:40:18,6.91
16:43:26,6.94
16:46:35,6.94
16:49:43,6.94
16:52:52,6.94
16:56:00,6.94
16:59:09,6.95
17:02:17,7.01
17:05:26,7.06
17:08:35,7.11
17:11:43,7.19
17:14:52,7.26
17:18:00,7.35
17:21:09,7.46
17:24:17,7.19
17:27:26,6.60
17:30:34,6.35
17:33:43,6.35
17:36:51,6.41
17:40:00,6.49
17:43:08,6.54
17:46:17,6.56
17:49:25,6.56
17:52:34,6.56
17:55:43,6.58
17:58:51,6.67
18:02:00,6.75
18:05:08,6.81
18:08:17,6.81
18:11:25,6.81
18:14:34,6.81
18:17:42,6.81
18:20:51,6.66
18:23:59,6.31
18:27:08,6.19
18:30:16,6.22
18:33:25,6.31
18:36:33,6.46
18:39:42,6.58
18:42:50,6.65
18:45:59,6.69
18:49:08,6.75
18:52:16,6.76
18:55:25,6.81
18:58:33,6.81
19:01:42,6.85
19:04:50,6.83
19:07:59,6.41
19:11:07,6.15
19:14:16,6.16
19:17:24,6.25
19:20:33,6.31
19:23:41,6.38
19:26:50,6.41
19:29:58,6.44
19:33:07,6.53
19:36:15,6.61
19:39:24,6.66
19:42:33,6.69
19:45:41,6.69
19:48:50,6.69
19:51:58,6.70
19:55:07,6.75
19:58:15,6.75
20:01:24,6.75
20:04:32,6.42
20:07:41,6.13
20:10:49,6.10
20:13:58,6.16
20:17:06,6.28
20:20:15,6.42
20:23:23,6.53
20:26:32,6.58
20:29:40,6.63
20:32:49,6.63
20:35:57,6.65
20:39:06,6.69
20:42:14,6.69
20:45:23,6.72
20:48:32,6.75
20:51:40,6.81
20:54:49,6.86
20:57:57,6.95
21:01:06,6.75
21:04:14,6.26
21:07:23,6.08
21:10:31,6.14
21:13:40,6.22
21:16:48,6.30
21:19:57,6.36
21:23:05,6.39
21:26:14,6.50
21:29:22,6.59
21:32:31,6.65
21:35:39,6.69
21:38:48,6.69
21:41:56,6.69
21:45:05,6.69
21:48:14,6.69
21:51:22,6.61
21:54:31,6.25
21:57:39,6.08
22:00:48,6.09
22:03:56,6.17
22:07:05,6.25
22:10:13,6.31
22:13:22,6.36
22:16:30,6.47
22:19:39,6.56
22:22:47,6.63
22:25:56,6.63
22:29:05,6.63
22:32:13,6.66
22:35:22,6.69
22:38:30,6.69
22:41:39,6.70
22:44:47,6.45
22:47:56,6.09
22:51:04,6.01
22:54:13,6.10
22:57:21,6.19
23:00:30,6.25
23:03:38,6.31
23:06:47,6.36
23:09:55,6.47
23:13:04,6.56
23:16:13,6.60
23:19:21,6.63
23:22:30,6.63
23:25:38,6.63
23:28:47,6.69
23:31:55,6.69
23:35:04,6.67
23:38:12,6.39
23:41:21,6.06
23:44:29,6.03
23:47:38,6.10
23:50:46,6.17
23:53:55,6.25
23:57:03,6.31