00:02:03,33.74
00:05:11,33.23
00:08:20,32.66
00:11:28,32.14
00:14:37,31.61
00:17:45,31.11
00:20:54,30.64
00:24:03,30.20
00:27:11,29.79
00:30:20,29.39
00:33:28,29.02
00:36:37,28.69
00:39:45,28.38
00:42:54,28.07
00:46:02,27.80
00:49:10,27.57
00:52:19,28.10
00:55:28,29.40
00:58:36,30.94
01:01:45,32.51
01:04:53,34.01
01:08:02,34.89
01:11:10,34.92
01:14:19,34.55
01:17:27,34.00
01:20:36,33.44
01:23:44,32.81
01:26:53,32.25
01:30:01,31.69
01:33:10,31.16
01:36:18,30.68
01:39:27,30.21
01:42:35,29.79
01:45:44,29.43
01:48:52,29.06
01:52:01,29.34
01:55:09,30.51
01:58:18,31.96
02:01:26,33.49
02:04:35,34.95
02:07:43,36.29
02:10:52,37.51
02:14:00,38.15
02:17:09,37.95
02:20:17,37.36
02:23:26,36.61
02:26:34,35.83
02:29:43,35.05
02:32:51,34.33
02:36:00,33.63
02:39:08,33.02
02:42:17,33.16
02:45:25,34.09
02:48:34,35.31
02:51:43,36.60
02:54:51,37.88
02:58:00,39.10
03:01:08,40.00
03:04:17,40.00
03:07:25,39.50
03:10:34,38.76
03:13:42,37.88
03:16:51,36.94
03:19:59,35.95
03:23:08,34.96
03:26:16,34.00
03:29:25,33.13
03:32:33,32.39
03:35:42,32.55
03:38:50,33.40
03:41:59,34.51
03:45:07,35.70
03:48:16,36.86
03:51:24,38.01
03:54:33,39.10
03:57:41,40.10
04:00:50,40.74
04:03:58,40.71
04:07:07,39.99
04:10:15,39.25
04:13:24,38.55
04:16:32,37.73
04:19:41,36.85
04:22:49,35.95
04:25:58,35.09
04:29:07,34.41
04:32:15,34.67
04:35:24,35.52
04:38:32,36.66
04:41:41,37.88
04:44:49,39.13
04:47:58,40.29
04:51:06,40.60
04:54:15,40.29
04:57:23,39.61
05:00:32,38.79
05:03:40,37.92
05:06:49,37.02
05:09:57,36.14
05:13:06,35.27
05:16:14,34.41
05:19:23,33.63
05:22:31,33.64
05:25:40,34.38
05:28:48,35.44
05:31:57,36.59
05:35:05,37.79
05:38:14,38.95
05:41:22,39.91
05:44:31,40.00
05:47:40,39.50
05:50:48,38.71
05:53:57,37.79
05:57:05,36.81
06:00:14,35.88
06:03:22,34.98
06:06:31,34.10
06:09:39,33.23
06:12:48,32.54
06:15:56,32.76
06:19:05,33.65
06:22:13,34.81
06:25:22,36.02
06:28:30,37.25
06:31:39,38.48
06:34:47,39.64
06:37:56,40.26
06:41:04,40.06
06:44:13,39.45
06:47:21,38.61
06:50:30,37.69
06:53:38,36.80
06:56:47,35.90
06:59:55,35.06
07:03:04,34.26
07:06:12,33.50
07:09:21,32.76
07:12:29,32.13
07:15:38,31.61
07:18:46,32.01
07:21:55,33.06
07:25:04,34.39
07:28:12,35.80
07:31:21,37.16
07:34:29,37.89
07:37:38,37.86
07:40:46,37.42
07:43:55,36.80
07:47:03,36.10
07:50:12,35.35
07:53:20,34.63
07:56:29,33.89
07:59:37,33.19
08:02:46,32.56
08:05:54,31.96
08:09:03,31.41
08:12:11,30.95
08:15:20,30.88
08:18:29,31.81
08:21:37,33.10
08:24:46,34.54
08:27:54,35.99
08:31:02,37.34
08:34:11,38.11
08:37:20,38.06
08:40:29,37.59
08:43:38,36.91
08:46:46,36.34
08:49:55,35.86
08:53:03,35.40
08:56:12,34.81
08:59:20,34.10
09:02:29,33.11
09:05:37,32.16
09:08:46,32.13
09:11:54,32.35
09:15:03,32.31
09:18:11,32.06
09:21:20,31.73
09:24:28,31.35
09:27:37,30.96
09:30:45,30.57
09:33:54,30.20
09:37:03,29.93
09:40:11,29.68
09:43:20,29.38
09:46:28,29.32
09:49:37,29.66
09:52:45,29.96
09:55:54,31.09
09:59:02,32.51
10:02:11,34.01
10:05:19,35.44
10:08:28,36.63
10:11:36,36.96
10:14:45,36.67
10:17:53,36.13
10:21:02,35.44
10:24:10,34.77
10:27:19,34.13
10:30:27,33.50
10:33:36,32.89
10:36:45,32.34
10:39:53,31.81
10:43:02,31.35
10:46:10,30.90
10:49:19,30.49
10:52:27,30.11
10:55:36,29.94
10:58:44,30.81
11:01:53,32.15
11:05:01,33.69
11:08:10,35.21
11:11:18,36.52
11:14:27,37.19
11:17:35,37.11
11:20:44,36.58
11:23:52,36.14
11:27:01,35.63
11:30:09,34.95
11:33:18,34.23
11:36:26,33.54
11:39:35,32.88
11:42:43,32.25
11:45:52,31.70
11:49:00,31.20
11:52:09,30.74
11:55:17,30.31
11:58:26,29.94
12:01:34,29.57
12:04:43,29.25
12:07:51,28.95
12:11:00,28.69
12:14:09,28.43
12:17:17,28.20
12:20:26,27.96
12:23:34,27.75
12:26:43,27.56
12:29:51,27.36
12:33:00,27.20
12:36:08,27.05
12:39:17,26.89
12:42:25,26.74
12:45:34,26.61
12:48:42,26.49
12:51:51,26.35
12:54:59,26.25
12:58:08,26.14
13:01:16,26.04
13:04:25,25.93
13:07:34,25.84
13:10:42,25.74
13:13:51,25.66
13:16:59,25.56
13:20:08,25.49
13:23:16,25.41
13:26:25,25.34
13:29:33,25.26
13:32:42,25.20
13:35:50,25.39
13:38:59,26.65
13:42:07,28.32
13:45:16,30.09
13:48:24,31.24
13:51:33,31.63
13:54:42,31.60
13:57:50,31.38
14:00:59,31.06
14:04:07,30.71
14:07:16,30.35
14:10:24,30.00
14:13:33,29.66
14:16:41,29.34
14:19:50,29.04
14:22:58,28.75
14:26:07,28.50
14:29:15,28.25
14:32:24,28.02
14:35:33,27.81
14:38:41,27.61
14:41:50,27.43
14:44:58,27.25
14:48:07,27.07
14:51:15,26.93
14:54:24,26.76
14:57:32,26.61
15:00:41,26.49
15:03:49,26.35
15:06:58,26.21
15:10:07,26.10
15:13:15,25.99
15:16:24,25.89
15:19:32,25.79
15:22:41,25.70
15:25:49,25.60
15:28:58,25.52
15:32:06,25.43
15:35:15,25.35
15:38:23,25.27
15:41:32,25.20
15:44:41,25.14
15:47:49,25.06
15:50:58,25.00
15:54:06,24.94
15:57:15,24.88
16:00:23,24.82
16:03:32,24.98
16:06:40,26.14
16:09:49,27.82
16:12:57,29.64
16:16:06,30.93
16:19:14,31.34
16:22:23,31.35
16:25:31,31.13
16:28:40,30.81
16:31:48,30.50
16:34:57,30.13
16:38:06,29.81
16:41:14,29.50
16:44:23,29.19
16:47:31,28.88
16:50:40,28.61
16:53:48,28.35
16:56:57,28.10
17:00:05,27.89
17:03:14,27.69
17:06:22,27.46
17:09:31,27.29
17:12:39,27.11
17:15:48,26.95
17:18:56,26.80
17:22:05,26.64
17:25:13,26.50
17:28:22,26.38
17:31:31,26.25
17:34:39,26.15
17:37:48,26.04
17:40:56,25.96
17:44:05,25.90
17:47:13,25.84
17:50:22,25.76
17:53:30,26.19
17:56:39,26.86
17:59:48,27.20
18:02:56,27.31
18:06:05,27.31
18:09:13,27.23
18:12:22,27.13
18:15:30,26.99
18:18:39,26.82
18:21:47,26.70
18:24:56,26.55
18:28:05,26.43
18:31:13,26.26
18:34:22,26.15
18:37:30,26.02
18:40:39,25.91
18:43:47,25.80
18:46:56,25.71
18:50:04,25.60
18:53:13,25.52
18:56:21,25.43
18:59:30,25.35
19:02:38,25.27
19:05:47,25.20
19:08:56,25.13
19:12:04,25.06
19:15:13,25.00
19:18:21,24.95
19:21:30,24.89
19:24:38,24.84
19:27:47,24.79
19:30:56,24.74
19:34:04,24.79
19:37:13,25.89
19:40:21,27.57
19:43:30,29.39
19:46:38,31.02
19:49:47,31.95
19:52:55,32.16
19:56:04,32.04
19:59:12,31.99
20:02:21,31.75
20:05:29,31.36
20:08:38,30.96
20:11:46,30.55
20:14:55,30.15
20:18:04,29.77
20:21:12,29.44
20:24:21,29.13
20:27:29,28.81
20:30:38,28.50
20:33:46,28.25
20:36:55,28.00
20:40:03,27.76
20:43:12,27.54
20:46:20,27.32
20:49:29,27.14
20:52:38,26.94
20:55:46,26.77
20:58:55,26.61
21:02:03,26.45
21:05:12,26.30
21:08:20,26.18
21:11:29,26.01
21:14:37,26.15
21:17:46,27.44
21:20:55,29.05
21:24:03,30.81
21:27:12,32.39
21:30:20,33.04
21:33:29,33.02
21:36:37,32.73
21:39:46,32.27
21:42:54,31.80
21:46:03,31.30
21:49:11,30.85
21:52:20,30.39
21:55:28,29.98
21:58:37,29.57
22:01:45,29.20
22:04:54,28.88
22:08:03,28.56
22:11:11,28.25
22:14:20,28.00
22:17:28,27.73
22:20:37,27.48
22:23:45,27.26
22:26:54,27.04
22:30:03,27.19
22:33:11,28.40
22:36:20,29.91
22:39:28,31.55
22:42:37,32.99
22:45:45,33.44
22:48:54,33.35
22:52:02,32.98
22:55:11,32.51
22:58:19,32.01
23:01:28,31.51
23:04:36,31.01
23:07:45,30.55
23:10:54,30.13
23:14:02,29.71
23:17:11,29.31
23:20:19,28.94
23:23:28,28.63
23:26:36,28.30
23:29:45,27.99
23:32:53,27.69
23:36:02,27.74
23:39:11,28.76
23:42:19,30.19
23:45:28,31.69
23:48:36,33.16
23:51:45,34.14
23:54:53,34.23
23:58:02,33.86