00:02:03,30.50
00:05:11,30.30
00:08:20,30.00
00:11:28,29.71
00:14:37,29.40
00:17:45,29.11
00:20:54,28.80
00:24:03,28.50
00:27:11,28.25
00:30:20,27.99
00:33:28,27.76
00:36:37,27.54
00:39:45,27.31
00:42:54,27.14
00:46:02,26.95
00:49:10,26.76
00:52:19,26.81
00:55:28,27.30
00:58:36,28.05
01:01:45,28.94
01:04:53,29.81
01:08:02,30.60
01:11:10,30.94
01:14:19,30.95
01:17:27,30.76
01:20:36,30.49
01:23:44,30.18
01:26:53,29.82
01:30:01,29.50
01:33:10,29.18
01:36:18,28.86
01:39:27,28.56
01:42:35,28.31
01:45:44,28.02
01:48:52,27.79
01:52:01,27.73
01:55:09,28.09
01:58:18,28.76
02:01:26,29.57
02:04:35,30.45
02:07:43,31.31
02:10:52,32.14
02:14:00,32.79
02:17:09,33.01
02:20:17,32.90
02:23:26,32.58
02:26:34,32.16
02:29:43,31.75
02:32:51,31.30
02:36:00,30.88
02:39:08,30.48
02:42:17,30.27
02:45:25,30.54
02:48:34,31.07
02:51:42,31.75
02:54:51,32.51
02:58:00,33.25
03:01:08,33.95
03:04:17,34.25
03:07:25,34.17
03:10:34,33.92
03:13:42,33.54
03:16:51,33.05
03:19:59,32.54
03:23:08,31.99
03:26:16,31.45
03:29:25,30.91
03:32:33,30.39
03:35:42,30.19
03:38:50,30.39
03:41:59,30.88
03:45:07,31.49
03:48:16,32.14
03:51:24,32.83
03:54:33,33.52
03:57:41,34.19
04:00:50,34.75
04:03:58,35.17
04:07:07,35.36
04:10:15,35.21
04:13:24,34.66
04:16:32,34.02
04:19:41,33.41
04:22:49,32.83
04:25:58,32.25
04:29:06,31.71
04:32:15,31.57
04:35:24,31.81
04:38:32,32.27
04:41:41,32.88
04:44:49,33.54
04:47:58,34.25
04:51:06,34.69
04:54:15,34.74
04:57:23,34.55
05:00:32,34.17
05:03:40,33.76
05:06:49,33.26
05:09:57,32.76
05:13:06,32.25
05:16:14,31.76
05:19:23,31.26
05:22:31,31.01
05:25:40,31.19
05:28:48,31.60
05:31:57,32.19
05:35:05,32.84
05:38:14,33.52
05:41:22,34.17
05:44:31,34.54
05:47:40,34.48
05:50:48,34.19
05:53:57,33.75
05:57:05,33.24
06:00:13,32.69
06:03:22,32.16
06:06:31,31.61
06:09:39,31.11
06:12:48,30.60
06:15:56,30.45
06:19:05,30.70
06:22:13,31.16
06:25:22,31.80
06:28:30,32.49
06:31:39,33.20
06:34:47,33.95
06:37:56,34.49
06:41:04,34.66
06:44:13,34.49
06:47:21,34.15
06:50:30,33.69
06:53:38,33.19
06:56:47,32.67
06:59:55,32.16
07:03:04,31.68
07:06:12,31.20
07:09:21,30.73
07:12:29,30.30
07:15:38,29.91
07:18:46,29.80
07:21:55,30.18
07:25:03,30.76
07:28:12,31.49
07:31:20,32.27
07:34:29,32.91
07:37:38,33.13
07:40:46,33.09
07:43:55,32.85
07:47:03,32.55
07:50:12,32.15
07:53:20,31.74
07:56:29,31.30
07:59:37,30.88
08:02:46,30.45
08:05:54,30.07
08:09:03,29.69
08:12:11,29.38
08:15:20,29.16
08:18:28,29.39
08:21:37,29.91
08:24:45,30.64
08:27:54,31.48
08:31:02,32.34
08:34:11,33.02
08:37:19,33.29
08:40:29,33.25
08:43:38,33.04
08:46:46,32.69
08:49:55,32.38
08:53:03,32.11
08:56:12,31.85
08:59:20,31.64
09:02:29,31.45
09:05:37,31.26
09:08:46,31.14
09:11:54,30.89
09:15:03,30.59
09:18:11,30.26
09:21:20,29.99
09:24:28,29.68
09:27:37,29.38
09:30:45,29.09
09:33:54,28.84
09:37:03,28.61
09:40:11,28.44
09:43:20,28.26
09:46:28,28.24
09:49:37,28.35
09:52:45,28.45
09:55:54,28.82
09:59:02,29.48
10:02:11,30.27
10:05:19,31.11
10:08:28,31.95
10:11:36,32.44
10:14:45,32.55
10:17:53,32.39
10:21:02,32.09
10:24:10,31.74
10:27:19,31.35
10:30:27,30.98
10:33:36,30.57
10:36:44,30.24
10:39:53,29.88
10:43:01,29.56
10:46:10,29.26
10:49:19,29.00
10:52:27,28.74
10:55:36,28.55
10:58:44,28.70
11:01:53,29.25
11:05:01,30.00
11:08:10,30.86
11:11:18,31.73
11:14:27,32.49
11:17:35,32.99
11:20:44,33.27
11:23:52,33.16
11:27:01,32.75
11:30:09,32.26
11:33:18,31.75
11:36:26,31.26
11:39:35,30.80
11:42:43,30.38
11:45:52,29.99
11:49:00,29.63
11:52:09,29.30
11:55:17,29.02
11:58:26,28.74
12:01:34,28.49
12:04:43,28.29
12:07:51,28.07
12:11:00,27.88
12:14:09,27.70
12:17:17,27.54
12:20:25,27.38
12:23:34,27.24
12:26:43,27.09
12:29:51,26.96
12:33:00,26.84
12:36:08,26.73
12:39:17,26.64
12:42:25,26.52
12:45:34,26.41
12:48:42,26.32
12:51:51,26.25
12:54:59,26.15
12:58:08,26.09
13:01:16,26.01
13:04:25,25.93
13:07:34,25.86
13:10:42,25.79
13:13:51,25.73
13:16:59,25.66
13:20:08,25.60
13:23:16,25.56
13:26:25,25.50
13:29:33,25.44
13:32:42,25.38
13:35:50,25.41
13:38:59,25.81
13:42:07,26.59
13:45:16,27.52
13:48:24,28.36
13:51:33,28.81
13:54:41,29.02
13:57:50,29.02
14:00:59,28.91
14:04:07,28.76
14:07:16,28.57
14:10:24,28.38
14:13:33,28.19
14:16:41,27.99
14:19:50,27.80
14:22:58,27.61
14:26:07,27.45
14:29:15,27.30
14:32:24,27.14
14:35:32,27.02
14:38:41,26.89
14:41:50,26.77
14:44:58,26.65
14:48:07,26.55
14:51:15,26.45
14:54:24,26.32
14:57:32,26.23
15:00:41,26.15
15:03:49,26.02
15:06:58,25.96
15:10:06,25.90
15:13:15,25.80
15:16:24,25.75
15:19:32,25.68
15:22:41,25.60
15:25:49,25.54
15:28:58,25.50
15:32:06,25.44
15:35:15,25.38
15:38:23,25.32
15:41:32,25.27
15:44:41,25.21
15:47:49,25.16
15:50:58,25.13
15:54:06,25.07
15:57:15,25.02
16:00:23,25.00
16:03:32,24.99
16:06:40,25.38
16:09:49,26.13
16:12:57,27.07
16:16:06,27.98
16:19:14,28.49
16:22:23,28.71
16:25:31,28.74
16:28:40,28.65
16:31:48,28.52
16:34:57,28.34
16:38:06,28.15
16:41:14,27.98
16:44:23,27.77
16:47:31,27.60
16:50:40,27.45
16:53:48,27.25
16:56:57,27.11
17:00:05,26.98
17:03:14,26.84
17:06:22,26.71
17:09:31,26.59
17:12:39,26.48
17:15:48,26.36
17:18:56,26.27
17:22:05,26.19
17:25:13,26.09
17:28:22,26.02
17:31:31,25.95
17:34:39,25.89
17:37:48,25.84
17:40:56,25.77
17:44:05,25.75
17:47:13,25.74
17:50:22,25.69
17:53:30,25.82
17:56:39,26.18
17:59:48,26.38
18:02:56,26.48
18:06:05,26.50
18:09:13,26.50
18:12:22,26.46
18:15:30,26.39
18:18:39,26.31
18:21:47,26.26
18:24:56,26.16
18:28:05,26.05
18:31:13,25.98
18:34:22,25.90
18:37:30,25.81
18:40:39,25.73
18:43:47,25.66
18:46:56,25.59
18:50:04,25.51
18:53:13,25.45
18:56:21,25.40
18:59:30,25.31
19:02:38,25.26
19:05:47,25.21
19:08:56,25.18
19:12:04,25.13
19:15:13,25.07
19:18:21,25.04
19:21:30,25.00
19:24:38,24.94
19:27:47,24.93
19:30:55,24.88
19:34:04,24.85
19:37:13,25.18
19:40:21,25.90
19:43:30,26.84
19:46:38,27.86
19:49:47,28.74
19:52:55,29.40
19:56:04,29.81
19:59:12,29.98
20:02:21,29.76
20:05:29,29.50
20:08:38,29.16
20:11:46,28.81
20:14:55,28.55
20:18:04,28.27
20:21:12,28.02
20:24:21,27.81
20:27:29,27.61
20:30:38,27.41
20:33:46,27.23
20:36:55,27.05
20:40:03,26.91
20:43:12,26.75
20:46:20,26.61
20:49:29,26.50
20:52:38,26.38
20:55:46,26.26
20:58:55,26.15
21:02:03,26.05
21:05:12,25.94
21:08:20,25.85
21:11:29,25.77
21:14:37,25.73
21:17:46,26.11
21:20:55,26.85
21:24:03,27.77
21:27:12,28.75
21:30:20,29.45
21:33:29,29.73
21:36:37,29.75
21:39:46,29.61
21:42:54,29.39
21:46:03,29.14
21:49:11,28.86
21:52:20,28.57
21:55:28,28.31
21:58:37,28.07
22:01:45,27.84
22:04:54,27.59
22:08:03,27.41
22:11:11,27.19
22:14:20,27.01
22:17:28,26.84
22:20:37,26.69
22:23:45,26.55
22:26:54,26.43
22:30:03,26.34
22:33:11,26.70
22:36:20,27.41
22:39:28,28.26
22:42:37,29.20
22:45:45,29.80
22:48:54,29.99
22:52:02,29.96
22:55:11,29.80
22:58:19,29.56
23:01:28,29.29
23:04:36,29.00
23:07:45,28.71
23:10:54,28.45
23:14:02,28.18
23:17:11,27.91
23:20:19,27.68
23:23:28,27.46
23:26:36,27.21
23:29:45,27.04
23:32:53,26.84
23:36:02,26.76
23:39:10,27.05
23:42:19,27.69
23:45:28,28.49
23:48:36,29.36
23:51:45,30.13
23:54:53,30.50
23:58:02,30.54