00:00:51,27.81
00:03:59,27.55
00:07:08,27.66
00:10:16,28.81
00:13:25,30.19
00:16:33,31.66
00:19:42,33.02
00:22:50,33.54
00:25:59,33.38
00:29:07,32.99
00:32:16,32.46
00:35:24,31.89
00:38:33,31.32
00:41:41,30.77
00:44:50,30.24
00:47:58,29.74
00:51:07,29.29
00:54:15,28.88
00:57:24,28.48
01:00:32,28.13
01:03:41,27.79
01:06:49,27.57
01:09:58,28.38
01:13:06,29.70
01:16:15,31.13
01:19:23,32.58
01:22:32,33.98
01:25:40,35.26
01:28:49,36.48
01:31:57,37.33
01:35:06,37.20
01:38:14,36.63
01:41:23,35.92
01:44:31,35.16
01:47:40,34.38
01:50:48,33.63
01:53:57,32.91
01:57:05,32.25
02:00:14,32.11
02:03:22,33.13
02:06:31,34.33
02:09:39,35.52
02:12:48,36.71
02:15:56,37.84
02:19:05,38.55
02:22:13,38.16
02:25:22,37.41
02:28:30,36.56
02:31:39,35.66
02:34:48,34.79
02:37:56,33.96
02:41:04,33.21
02:44:13,32.54
02:47:22,32.91
02:50:30,34.21
02:53:39,35.54
02:56:47,36.81
02:59:56,38.01
03:03:04,38.44
03:06:13,37.90
03:09:21,37.13
03:12:30,36.31
03:15:38,35.48
03:18:47,34.66
03:21:55,33.86
03:25:04,33.10
03:28:12,32.60
03:31:21,33.38
03:34:29,34.63
03:37:38,35.88
03:40:46,37.08
03:43:55,38.16
03:47:03,38.83
03:50:12,38.34
03:53:20,37.50
03:56:29,36.56
03:59:37,35.67
04:02:46,34.76
04:05:54,33.92
04:09:03,33.16
04:12:12,33.40
04:15:20,34.50
04:18:29,35.70
04:21:37,36.83
04:24:46,37.90
04:26:54,38.91
04:30:02,39.73
04:33:11,39.88
04:36:19,39.31
04:39:28,38.36
04:42:36,37.24
04:45:45,36.16
04:48:53,35.17
04:52:02,34.19
04:55:10,33.54
04:58:19,34.17
05:01:27,35.30
05:04:36,36.42
05:07:44,37.49
05:10:53,38.52
05:14:01,39.14
05:17:10,38.60
05:20:18,37.69
05:23:27,36.69
05:26:35,35.75
05:29:44,34.85
05:32:52,33.98
05:36:01,33.19
05:39:09,33.40
05:42:18,34.56
05:45:26,35.76
05:48:35,36.95
05:51:43,38.04
05:54:52,39.09
05:58:00,39.38
06:01:09,38.67
06:04:18,37.77
06:07:26,36.88
06:10:35,35.96
06:13:43,35.08
06:16:51,34.21
06:20:00,33.41
06:23:08,32.85
06:26:17,33.58
06:29:25,34.81
06:32:34,36.02
06:35:43,37.17
06:38:51,38.26
06:42:00,38.95
06:45:08,38.52
06:48:17,37.75
06:51:25,36.91
06:54:34,36.02
06:57:42,35.14
07:00:51,34.30
07:03:59,33.51
07:07:08,33.27
07:10:16,34.16
07:13:25,35.26
07:16:33,36.36
07:19:42,37.45
07:22:50,38.51
07:25:59,38.85
07:29:07,38.33
07:32:16,37.58
07:35:24,36.74
07:38:33,35.88
07:41:41,35.02
07:44:50,34.24
07:47:58,33.50
07:51:07,32.81
07:54:15,32.69
07:57:24,33.67
08:00:32,34.88
08:03:41,36.13
08:06:49,37.38
08:09:58,38.63
08:13:06,39.15
08:16:15,38.76
08:19:23,38.17
08:22:32,37.48
08:25:40,36.74
08:28:49,35.99
08:31:57,35.24
08:35:06,34.54
08:38:14,33.85
08:41:23,33.19
08:44:31,32.56
08:47:40,32.01
08:50:48,31.84
08:53:57,32.89
08:57:05,34.23
09:00:14,35.60
09:03:22,36.96
09:06:31,37.51
09:09:39,37.25
09:12:48,36.83
09:15:57,36.27
09:19:05,35.67
09:22:14,35.01
09:25:22,34.38
09:28:31,33.75
09:31:39,33.16
09:34:48,32.58
09:37:56,32.02
09:41:05,31.51
09:44:13,31.19
09:47:22,31.75
09:50:30,32.81
09:53:39,33.92
09:56:47,34.94
09:59:56,35.81
10:03:04,36.55
10:06:13,36.98
10:09:21,36.89
10:12:30,36.40
10:15:38,35.88
10:18:47,35.08
10:21:55,34.19
10:25:04,33.29
10:28:12,32.49
10:31:21,31.76
10:34:29,31.14
10:37:38,30.59
10:40:46,30.32
10:43:55,31.07
10:47:03,32.39
10:50:12,33.85
10:53:20,35.33
10:56:29,36.61
10:59:38,37.11
11:02:46,36.95
11:05:55,36.44
11:09:03,35.81
11:12:12,35.11
11:15:20,34.42
11:18:29,33.75
11:21:37,33.13
11:24:46,32.56
11:27:55,32.02
11:31:03,31.54
11:34:12,31.10
11:37:20,30.73
11:40:29,30.36
11:43:37,30.00
11:46:46,29.74
11:49:54,29.44
11:53:03,29.20
11:56:12,28.96
11:59:20,29.48
12:02:29,30.84
12:05:37,32.48
12:08:46,33.52
12:11:54,33.85
12:15:03,33.77
12:18:11,33.50
12:21:20,33.13
12:24:28,32.70
12:27:37,32.27
12:30:46,31.84
12:33:54,31.41
12:37:03,31.01
12:40:11,30.64
12:43:20,30.25
12:46:28,29.93
12:49:37,29.56
12:52:45,29.26
12:55:54,29.00
12:59:02,28.74
13:02:11,28.49
13:05:19,28.27
13:08:28,28.06
13:11:36,27.85
13:14:45,27.68
13:17:53,27.49
13:21:02,27.32
13:24:10,27.16
13:27:19,27.01
13:30:27,26.86
13:33:36,26.74
13:36:45,26.59
13:39:53,26.48
13:43:02,26.35
13:46:10,26.25
13:49:19,26.15
13:52:27,26.05
13:55:36,25.95
13:58:44,25.85
14:01:53,25.76
14:05:01,25.68
14:08:10,25.59
14:11:18,25.51
14:14:27,25.43
14:17:35,25.36
14:20:44,25.31
14:23:52,25.24
14:27:01,25.19
14:30:10,25.13
14:33:18,25.07
14:36:27,25.02
14:39:35,25.00
14:42:44,25.51
14:45:52,27.01
14:49:01,28.81
14:52:09,30.60
14:55:18,31.81
14:58:26,32.27
15:01:35,32.16
15:04:43,32.16
15:07:52,32.19
15:11:00,31.94
15:14:09,31.59
15:17:17,31.19
15:20:26,30.79
15:23:34,30.44
15:26:43,30.06
15:29:52,29.75
15:33:00,29.44
15:36:09,29.18
15:39:17,28.91
15:42:26,28.66
15:45:34,28.44
15:48:43,28.21
15:51:51,28.02
15:55:00,27.82
15:58:08,27.65
16:01:17,27.49
16:04:25,27.32
16:07:34,27.18
16:10:42,27.02
16:13:51,26.89
16:16:59,26.76
16:20:08,26.63
16:23:17,26.50
16:26:25,26.39
16:29:34,26.27
16:32:42,26.18
16:35:51,26.07
16:38:59,25.98
16:42:08,25.88
16:45:16,25.79
16:48:25,25.71
16:51:33,25.61
16:54:42,25.54
16:57:51,25.46
17:00:59,25.40
17:04:08,25.34
17:07:16,25.26
17:10:25,25.21
17:13:33,25.15
17:16:42,25.09
17:19:50,25.04
17:22:59,24.99
17:26:07,24.94
17:29:16,24.89
17:32:24,24.84
17:35:33,24.80
17:38:41,24.75
17:41:50,24.71
17:44:59,24.68
17:48:07,24.63
17:51:16,24.59
17:54:24,24.56
17:57:33,24.51
18:00:41,24.49
18:03:50,24.44
18:06:58,24.44
18:10:07,24.39
18:13:15,24.38
18:16:24,24.38
18:19:33,24.31
18:22:41,24.31
18:25:50,24.27
18:28:58,24.25
18:32:07,24.41
18:35:15,25.66
18:38:24,27.55
18:41:32,29.61
18:44:41,30.95
18:47:50,31.46
18:50:58,31.55
18:54:07,31.40
18:57:15,31.13
19:00:24,30.81
19:03:32,30.50
19:06:41,30.19
19:09:49,29.82
19:12:58,29.52
19:16:06,29.25
19:19:15,28.94
19:22:24,28.69
19:25:32,28.43
19:28:41,28.18
19:31:49,27.96
19:34:58,27.75
19:38:06,27.54
19:41:15,27.35
19:44:23,27.14
19:47:32,26.96
19:50:40,26.79
19:53:49,26.61
19:56:57,26.45
20:00:06,26.30
20:03:14,26.14
20:06:23,26.00
20:09:31,25.89
20:12:40,25.75
20:15:48,25.65
20:18:57,25.54
20:22:06,25.45
20:25:14,25.35
20:28:23,25.27
20:31:31,25.18
20:34:40,25.10
20:37:48,25.02
20:40:57,24.95
20:44:05,24.90
20:47:14,25.00
20:50:22,26.18
20:53:31,27.93
20:56:39,29.81
20:59:48,31.57
21:02:56,32.66
21:06:05,32.92
21:09:13,32.73
21:12:22,32.66
21:15:31,32.49
21:18:39,32.10
21:21:48,31.63
21:24:56,31.14
21:28:05,30.69
21:31:13,30.27
21:34:22,29.89
21:37:30,29.51
21:40:39,29.19
21:43:47,28.88
21:46:56,28.61
21:50:04,28.34
21:53:13,28.10
21:56:21,27.89
21:59:30,27.66
22:02:39,27.46
22:05:47,27.27
22:08:56,27.10
22:12:04,26.93
22:15:13,26.76
22:18:21,26.61
22:21:30,27.00
22:24:38,28.41
22:27:47,30.11
22:30:55,31.89
22:34:04,33.33
22:37:13,33.74
22:40:21,33.63
22:43:30,33.24
22:46:38,32.77
22:49:47,32.29
22:52:55,31.81
22:56:04,31.35
22:59:12,30.91
23:02:21,30.51
23:05:29,30.13
23:08:38,29.77
23:11:46,29.44
23:14:55,29.13
23:18:04,28.81
23:21:12,28.54
23:24:21,28.25
23:27:29,28.00
23:30:38,27.73
23:33:46,27.49
23:36:55,27.34
23:40:03,28.11
23:43:12,29.51
23:46:20,31.06
23:49:29,32.61
23:52:37,33.92
23:55:46,34.31
23:58:54,34.16