00:00:50,26.93
00:03:59,26.75
00:07:07,26.66
00:10:16,26.99
00:13:24,27.66
00:16:33,28.48
00:19:42,29.31
00:22:50,29.93
00:25:59,30.13
00:29:07,30.05
00:32:16,29.84
00:35:24,29.56
00:38:33,29.23
00:41:41,28.90
00:44:50,28.56
00:47:58,28.25
00:51:07,27.95
00:54:15,27.68
00:57:24,27.40
01:00:32,27.14
01:03:41,26.94
01:06:49,26.73
01:09:58,26.88
01:13:06,27.41
01:16:15,28.18
01:19:23,29.01
01:22:32,29.88
01:25:40,30.73
01:28:49,31.55
01:31:57,32.25
01:35:06,32.55
01:38:14,32.44
01:41:23,32.14
01:44:31,31.75
01:47:40,31.32
01:50:48,30.86
01:53:57,30.40
01:57:05,29.98
02:00:14,29.68
02:03:22,29.84
02:06:31,30.38
02:09:39,31.07
02:12:48,31.81
02:15:56,32.54
02:19:05,33.20
02:22:13,33.41
02:25:22,33.20
02:28:30,32.81
02:31:39,32.33
02:34:47,31.77
02:37:56,31.27
02:41:04,30.79
02:44:13,30.30
02:47:22,30.13
02:50:30,30.46
02:53:39,31.10
02:56:47,31.86
02:59:56,32.63
03:03:04,33.24
03:06:13,33.34
03:09:21,33.11
03:12:30,32.70
03:15:38,32.21
03:18:47,31.71
03:21:55,31.24
03:25:04,30.75
03:28:12,30.32
03:31:21,30.30
03:34:29,30.75
03:37:38,31.40
03:40:46,32.14
03:43:55,32.90
03:47:03,33.51
03:50:12,33.70
03:53:20,33.44
03:56:29,33.00
03:59:37,32.48
04:02:46,31.93
04:05:54,31.40
04:09:03,30.88
04:12:12,30.61
04:15:20,30.88
04:18:28,31.44
04:21:37,32.13
04:24:46,32.81
04:26:53,33.50
04:30:02,34.11
04:33:11,34.60
04:36:19,34.85
04:39:28,34.79
04:42:36,34.17
04:45:45,33.44
04:48:53,32.67
04:52:02,31.96
04:55:10,31.35
04:58:19,31.20
05:01:27,31.54
05:04:36,32.08
05:07:44,32.73
05:10:53,33.39
05:14:01,33.95
05:17:10,34.10
05:20:18,33.80
05:23:27,33.29
05:26:35,32.74
05:29:44,32.15
05:32:52,31.57
05:36:01,31.04
05:39:09,30.75
05:42:18,30.99
05:45:26,31.56
05:48:35,32.26
05:51:43,32.98
05:54:52,33.67
05:58:00,34.17
06:01:09,34.17
06:04:17,33.84
06:07:26,33.34
06:10:34,32.79
06:13:43,32.23
06:16:51,31.69
06:20:00,31.15
06:23:08,30.70
06:26:17,30.64
06:29:25,31.05
06:32:34,31.70
06:35:42,32.40
06:38:51,33.14
06:42:00,33.73
06:45:08,33.92
06:48:17,33.71
06:51:25,33.30
06:54:34,32.79
06:57:42,32.25
07:00:51,31.74
07:03:59,31.23
07:07:08,30.84
07:10:16,30.94
07:13:25,31.40
07:16:33,32.00
07:19:42,32.69
07:22:50,33.35
07:25:59,33.86
07:29:07,33.90
07:32:16,33.61
07:35:24,33.17
07:38:33,32.70
07:41:41,32.19
07:44:50,31.70
07:47:58,31.24
07:51:07,30.77
07:54:15,30.44
07:57:24,30.60
08:00:32,31.13
08:03:41,31.79
08:06:49,32.54
08:09:58,33.29
08:13:06,33.89
08:16:15,34.02
08:19:23,33.81
08:22:32,33.49
08:25:40,33.09
08:28:49,32.66
08:31:57,32.23
08:35:06,31.80
08:38:14,31.39
08:41:23,30.98
08:44:31,30.57
08:47:40,30.20
08:50:48,29.91
08:53:57,30.10
08:57:05,30.70
09:00:14,31.44
09:03:22,32.25
09:06:31,32.88
09:09:39,33.06
09:12:48,32.94
09:15:57,32.69
09:19:05,32.38
09:22:13,32.04
09:25:22,31.66
09:28:31,31.29
09:31:39,30.94
09:34:48,30.56
09:37:56,30.23
09:41:05,29.88
09:44:13,29.65
09:47:22,29.70
09:50:30,30.15
09:53:39,30.75
09:56:47,31.39
09:59:56,32.02
10:03:04,32.60
10:06:13,33.05
10:09:21,33.35
10:12:30,33.45
10:15:38,33.25
10:18:47,32.76
10:21:55,32.19
10:25:04,31.56
10:28:12,30.98
10:31:21,30.44
10:34:29,29.95
10:37:38,29.54
10:40:46,29.21
10:43:55,29.32
10:47:03,29.81
10:50:12,30.49
10:53:20,31.30
10:56:29,32.10
10:59:38,32.63
11:02:46,32.79
11:05:55,32.70
11:09:03,32.44
11:12:12,32.11
11:15:20,31.74
11:18:29,31.34
11:21:37,30.95
11:24:46,30.56
11:27:55,30.19
11:31:03,29.88
11:34:12,29.56
11:37:20,29.27
11:40:29,29.04
11:43:37,28.79
11:46:46,28.60
11:49:54,28.40
11:53:03,28.23
11:56:11,28.05
11:59:20,28.11
12:02:29,28.59
12:05:37,29.35
12:08:46,30.06
12:11:54,30.48
12:15:03,30.63
12:18:11,30.59
12:21:20,30.48
12:24:28,30.30
12:27:37,30.07
12:30:46,29.84
12:33:54,29.60
12:37:03,29.35
12:40:11,29.10
12:43:20,28.89
12:46:28,28.66
12:49:37,28.46
12:52:45,28.26
12:55:54,28.07
12:59:02,27.89
13:02:11,27.71
13:05:19,27.56
13:08:28,27.41
13:11:36,27.26
13:14:45,27.13
13:17:53,27.00
13:21:02,26.88
13:24:10,26.76
13:27:19,26.66
13:30:27,26.54
13:33:36,26.45
13:36:44,26.32
13:39:53,26.26
13:43:01,26.16
13:46:10,26.09
13:49:19,26.01
13:52:27,25.91
13:55:36,25.88
13:58:44,25.79
14:01:53,25.71
14:05:01,25.65
14:08:10,25.60
14:11:18,25.54
14:14:27,25.49
14:17:35,25.44
14:20:44,25.39
14:23:52,25.32
14:27:01,25.30
14:30:09,25.25
14:33:18,25.21
14:36:27,25.19
14:39:35,25.14
14:42:44,25.26
14:45:52,25.84
14:49:01,26.69
14:52:09,27.68
14:55:18,28.65
14:58:26,29.38
15:01:35,29.86
15:04:43,30.20
15:07:52,30.18
15:11:00,29.99
15:14:09,29.69
15:17:17,29.38
15:20:26,29.07
15:23:34,28.81
15:26:43,28.55
15:29:51,28.34
15:33:00,28.13
15:36:09,27.94
15:39:17,27.76
15:42:26,27.60
15:45:34,27.45
15:48:43,27.31
15:51:51,27.19
15:55:00,27.06
15:58:08,26.96
16:01:17,26.84
16:04:25,26.75
16:07:34,26.65
16:10:42,26.54
16:13:51,26.44
16:16:59,26.36
16:20:08,26.27
16:23:16,26.20
16:26:25,26.13
16:29:34,26.02
16:32:42,25.96
16:35:51,25.88
16:38:59,25.81
16:42:08,25.76
16:45:16,25.70
16:48:25,25.61
16:51:33,25.56
16:54:42,25.50
16:57:51,25.44
17:00:59,25.40
17:04:08,25.35
17:07:16,25.31
17:10:25,25.25
17:13:33,25.23
17:16:42,25.19
17:19:50,25.13
17:22:59,25.10
17:26:07,25.05
17:29:16,25.00
17:32:24,24.99
17:35:33,24.95
17:38:41,24.93
17:41:50,24.88
17:44:58,24.82
17:48:07,24.81
17:51:16,24.77
17:54:24,24.74
17:57:33,24.73
18:00:41,24.69
18:03:50,24.69
18:06:58,24.68
18:10:07,24.68
18:13:15,24.63
18:16:24,24.63
18:19:33,24.57
18:22:41,24.56
18:25:50,24.55
18:28:58,24.51
18:32:07,24.54
18:35:15,24.93
18:38:24,25.73
18:41:32,26.76
18:44:41,27.73
18:47:50,28.29
18:50:58,28.57
18:54:07,28.68
18:57:15,28.68
19:00:24,28.57
19:03:32,28.43
19:06:41,28.27
19:09:49,28.10
19:12:58,27.91
19:16:06,27.74
19:19:15,27.57
19:22:23,27.39
19:25:32,27.24
19:28:41,27.07
19:31:49,26.94
19:34:58,26.79
19:38:06,26.68
19:41:15,26.54
19:44:23,26.43
19:47:32,26.31
19:50:40,26.20
19:53:49,26.11
19:56:57,26.01
20:00:06,25.90
20:03:14,25.82
20:06:23,25.73
20:09:31,25.63
20:12:40,25.55
20:15:48,25.48
20:18:57,25.41
20:22:05,25.34
20:25:14,25.27
20:28:23,25.20
20:31:31,25.14
20:34:40,25.07
20:37:48,25.04
20:40:57,24.98
20:44:05,24.93
20:47:14,24.90
20:50:22,25.26
20:53:31,26.01
20:56:39,26.99
20:59:48,28.07
21:02:56,29.02
21:06:05,29.74
21:09:13,30.20
21:12:22,30.44
21:15:31,30.29
21:18:39,29.99
21:21:48,29.63
21:24:56,29.27
21:28:05,28.94
21:31:13,28.63
21:34:22,28.32
21:37:30,28.07
21:40:39,27.85
21:43:47,27.63
21:46:56,27.44
21:50:04,27.26
21:53:13,27.11
21:56:21,26.95
21:59:30,26.80
22:02:39,26.66
22:05:47,26.55
22:08:56,26.44
22:12:04,26.31
22:15:13,26.21
22:18:21,26.09
22:21:30,26.13
22:24:38,26.64
22:27:47,27.44
22:30:55,28.38
22:34:04,29.32
22:37:13,29.91
22:40:21,30.13
22:43:30,30.09
22:46:38,29.94
22:49:47,29.71
22:52:55,29.45
22:56:04,29.19
22:59:12,28.93
23:02:21,28.66
23:05:29,28.43
23:08:38,28.18
23:11:46,27.96
23:14:55,27.74
23:18:04,27.55
23:21:12,27.38
23:24:21,27.18
23:27:29,27.01
23:30:38,26.84
23:33:46,26.70
23:36:55,26.56
23:40:03,26.71
23:43:12,27.31
23:46:20,28.09
23:49:29,29.00
23:52:37,29.89
23:55:46,30.41
23:58:54,30.56