00:00:50,8.32
00:03:59,8.19
00:07:07,8.26
00:10:16,8.09
00:13:24,7.96
00:16:33,7.92
00:19:42,7.81
00:22:50,7.71
00:25:59,8.01
00:29:07,7.86
00:32:16,7.83
00:35:24,7.92
00:38:33,7.78
00:41:41,7.85
00:44:50,7.97
00:47:58,7.88
00:51:07,7.79
00:54:15,7.66
00:57:24,7.83
01:00:32,7.76
01:03:41,7.65
01:06:49,7.89
01:09:58,7.84
01:13:06,7.65
01:16:15,7.58
01:19:23,7.83
01:22:32,7.76
01:25:40,7.79
01:28:49,7.96
01:31:57,7.99
01:35:06,7.92
01:38:14,7.99
01:41:23,7.88
01:44:31,7.81
01:47:40,7.69
01:50:48,7.55
01:53:57,7.70
01:57:05,7.72
02:00:14,7.64
02:03:22,7.56
02:06:31,7.55
02:09:39,7.40
02:12:48,7.50
02:15:56,7.56
02:19:05,7.71
02:22:13,7.71
02:25:22,7.54
02:28:30,7.40
02:31:39,7.28
02:34:47,7.05
02:37:56,7.04
02:41:04,7.03
02:44:13,6.95
02:47:22,6.75
02:50:30,6.69
02:53:39,6.81
02:56:47,7.03
02:59:56,7.25
03:03:04,7.22
03:06:13,7.16
03:09:21,7.20
03:12:30,7.28
03:15:38,7.26
03:18:47,7.11
03:21:55,7.11
03:25:04,6.95
03:28:12,7.06
03:31:21,7.04
03:34:29,7.04
03:37:38,7.06
03:40:46,7.13
03:43:55,7.10
03:47:03,6.90
03:50:12,6.89
03:53:20,6.79
03:56:29,6.86
03:59:37,6.79
04:02:46,6.89
04:05:54,6.90
04:09:03,6.71
04:12:12,6.84
04:15:20,6.78
04:18:29,6.83
04:21:37,6.85
04:24:46,6.74
04:26:53,6.71
04:30:02,6.50
04:33:11,6.50
04:36:19,6.60
04:39:28,6.59
04:42:36,6.63
04:45:45,6.75
04:48:53,6.86
04:52:02,6.86
04:55:10,6.70
04:58:19,6.79
05:01:27,6.89
05:04:36,7.04
05:07:44,7.14
05:10:53,7.19
05:14:01,7.10
05:17:10,7.11
05:20:18,6.99
05:23:27,7.06
05:26:35,7.26
05:29:44,7.26
05:32:52,7.31
05:36:01,7.36
05:39:09,7.39
05:42:18,7.56
05:45:26,7.60
05:48:35,7.65
05:51:43,7.76
05:54:52,7.63
05:58:00,7.70
06:01:09,7.85
06:04:17,7.85
06:07:26,7.89
06:10:34,7.92
06:13:43,8.05
06:16:51,8.11
06:20:00,8.20
06:23:08,8.25
06:26:17,8.18
06:29:25,8.14
06:32:34,8.05
06:35:43,8.01
06:38:51,8.00
06:42:00,8.01
06:45:08,8.04
06:48:17,8.00
06:51:25,8.04
06:54:34,8.10
06:57:42,8.10
07:00:51,8.20
07:03:59,8.28
07:07:08,8.39
07:10:16,8.51
07:13:25,8.51
07:16:33,8.69
07:19:42,8.86
07:22:50,9.05
07:25:59,9.16
07:29:07,9.34
07:32:16,9.41
07:35:24,9.39
07:38:33,9.53
07:41:41,9.70
07:44:50,9.72
07:47:58,9.69
07:51:07,9.68
07:54:15,9.75
07:57:24,9.85
08:00:32,9.78
08:03:41,9.78
08:06:49,9.85
08:09:58,9.90
08:13:06,10.01
08:16:15,10.09
08:19:23,10.14
08:22:32,10.31
08:25:40,10.47
08:28:49,10.61
08:31:57,10.68
08:35:06,10.70
08:38:14,10.81
08:41:23,10.70
08:44:31,10.95
08:47:40,11.55
08:50:48,11.63
08:53:57,11.64
08:57:05,11.45
09:00:14,11.54
09:03:22,12.01
09:06:31,12.28
09:09:39,12.31
09:12:48,12.36
09:15:57,12.40
09:19:05,12.40
09:22:13,12.35
09:25:22,12.21
09:28:31,12.21
09:31:39,12.43
09:34:48,12.53
09:37:56,12.68
09:41:05,12.75
09:44:13,12.79
09:47:22,13.01
09:50:30,13.13
09:53:39,13.18
09:56:47,13.49
09:59:56,13.91
10:03:04,13.69
10:06:13,13.50
10:09:21,13.76
10:12:30,13.99
10:15:38,13.81
10:18:47,14.03
10:21:55,14.19
10:25:04,14.26
10:28:12,14.13
10:31:21,14.15
10:34:29,14.22
10:37:38,14.01
10:40:46,14.09
10:43:55,14.26
10:47:03,14.41
10:50:12,14.49
10:53:20,14.68
10:56:29,14.75
10:59:38,14.38
11:02:46,14.25
11:05:55,14.45
11:09:03,14.71
11:12:12,14.85
11:15:20,14.74
11:18:29,14.65
11:21:37,14.88
11:24:46,14.91
11:27:55,15.05
11:31:03,15.04
11:34:12,15.20
11:37:20,14.76
11:40:29,14.45
11:43:37,14.45
11:46:46,15.06
11:49:54,15.80
11:53:03,16.59
11:56:12,16.26
11:59:20,15.90
12:02:29,16.27
12:05:37,15.96
12:08:46,15.55
12:11:54,15.04
12:15:03,15.01
12:18:11,15.45
12:21:20,15.46
12:24:28,15.31
12:27:37,15.63
12:30:46,15.29
12:33:54,14.84
12:37:03,15.10
12:40:11,15.36
12:43:20,15.06
12:46:28,15.21
12:49:37,15.20
12:52:45,15.36
12:55:54,15.51
12:59:02,15.78
13:02:11,16.16
13:05:19,16.19
13:08:28,16.45
13:11:36,16.52
13:14:45,16.69
13:17:53,16.73
13:21:02,16.54
13:24:10,16.48
13:27:19,16.61
13:30:27,16.60
13:33:36,16.49
13:36:45,16.40
13:39:53,16.48
13:43:01,16.73
13:46:10,16.90
13:49:19,16.94
13:52:27,16.80
13:55:36,16.73
13:58:44,16.88
14:01:53,17.16
14:05:01,16.90
14:08:10,16.99
14:11:18,17.09
14:14:27,17.23
14:17:35,17.46
14:20:44,17.24
14:23:52,17.04
14:27:01,16.82
14:30:10,16.73
14:33:18,16.81
14:36:27,16.82
14:39:35,17.01
14:42:44,17.30
14:45:52,17.46
14:49:01,17.90
14:52:09,17.82
14:55:18,17.75
14:58:26,17.88
15:01:35,17.76
15:04:43,17.82
15:07:52,17.91
15:11:00,17.25
15:14:09,16.99
15:17:17,17.25
15:20:26,17.00
15:23:34,16.73
15:26:43,16.34
15:29:51,16.07
15:33:00,15.78
15:36:09,15.30
15:39:17,15.41
15:42:26,15.75
15:45:34,15.81
15:48:43,15.79
15:51:51,15.66
15:55:00,15.51
15:58:08,15.54
16:01:17,15.59
16:04:25,15.61
16:07:34,16.07
16:10:42,16.27
16:13:51,16.30
16:16:59,15.69
16:20:08,15.99
16:23:17,16.25
16:26:25,16.40
16:29:34,16.01
16:32:42,15.72
16:35:51,15.76
16:38:59,15.56
16:42:08,15.64
16:45:16,15.86
16:48:25,16.24
16:51:33,16.18
16:54:42,16.20
16:57:51,16.29
17:00:59,16.50
17:04:08,16.79
17:07:16,16.76
17:10:25,16.73
17:13:33,16.61
17:16:42,16.31
17:19:50,16.49
17:22:59,16.98
17:26:07,16.95
17:29:16,16.13
17:32:24,16.31
17:35:33,16.98
17:38:41,17.25
17:41:50,17.19
17:44:59,17.40
17:48:07,17.56
17:51:16,17.27
17:54:24,17.04
17:57:33,16.94
18:00:41,16.68
18:03:50,16.65
18:06:58,16.32
18:10:07,16.23
18:13:15,16.36
18:16:24,16.26
18:19:33,16.04
18:22:41,16.00
18:25:50,15.61
18:28:58,15.21
18:32:07,15.01
18:35:15,15.28
18:38:24,15.06
18:41:32,14.82
18:44:41,14.78
18:47:50,14.69
18:50:58,14.59
18:54:07,14.63
18:57:15,14.49
19:00:24,14.41
19:03:32,14.51
19:06:41,14.47
19:09:49,14.40
19:12:58,14.34
19:16:06,14.44
19:19:15,14.45
19:22:23,14.30
19:25:32,14.45
19:28:41,14.60
19:31:49,14.51
19:34:58,14.35
19:38:06,14.30
19:41:15,14.25
19:44:23,14.25
19:47:32,14.15
19:50:40,13.99
19:53:49,13.88
19:56:57,13.78
20:00:06,13.90
20:03:14,13.76
20:06:23,13.71
20:09:31,13.76
20:12:40,13.84
20:15:48,13.74
20:18:57,13.36
20:22:05,13.09
20:25:14,13.13
20:28:23,13.04
20:31:31,13.06
20:34:40,13.06
20:37:48,12.93
20:40:57,12.72
20:44:05,12.49
20:47:14,12.41
20:50:22,12.10
20:53:31,11.96
20:56:39,11.90
20:59:48,11.82
21:02:56,11.84
21:06:05,11.68
21:09:13,11.49
21:12:22,11.51
21:15:31,11.54
21:18:39,11.41
21:21:48,11.31
21:24:56,11.18
21:28:05,11.32
21:31:13,11.25
21:34:22,10.91
21:37:30,10.86
21:40:39,10.68
21:43:47,10.56
21:46:56,10.51
21:50:04,10.50
21:53:13,10.31
21:56:21,10.26
21:59:30,10.26
22:02:39,10.32
22:05:47,10.31
22:08:56,10.43
22:12:04,10.43
22:15:13,10.34
22:18:21,10.29
22:21:30,10.10
22:24:38,9.85
22:27:47,9.90
22:30:55,9.93
22:34:04,9.71
22:37:13,9.85
22:40:21,9.95
22:43:30,9.95
22:46:38,9.81
22:49:47,9.81
22:52:55,9.64
22:56:04,9.38
22:59:12,9.47
23:02:21,9.26
23:05:29,8.95
23:08:38,8.80
23:11:46,8.97
23:14:55,8.84
23:18:04,8.82
23:21:12,8.94
23:24:21,8.99
23:27:29,9.05
23:30:38,8.96
23:33:46,8.71
23:36:55,8.64
23:40:03,8.45
23:43:12,8.35
23:46:20,8.39
23:49:29,8.39
23:52:37,8.21
23:55:46,8.06
23:58:54,7.91