00:00:51,7.11
00:03:59,7.21
00:07:08,6.94
00:10:16,6.41
00:13:25,6.20
00:16:33,6.21
00:19:42,6.30
00:22:50,6.45
00:25:59,6.56
00:29:07,6.63
00:32:16,6.65
00:35:24,6.69
00:38:33,6.69
00:41:41,6.69
00:44:50,6.75
00:47:58,6.75
00:51:07,6.78
00:54:15,6.83
00:57:24,6.88
01:00:32,6.94
01:03:41,7.01
01:06:49,6.97
01:09:58,6.50
01:13:06,6.17
01:16:15,6.17
01:19:23,6.24
01:22:32,6.34
01:25:40,6.38
01:28:49,6.44
01:31:57,6.50
01:35:06,6.60
01:38:14,6.66
01:41:23,6.69
01:44:31,6.69
01:47:40,6.69
01:50:48,6.69
01:53:57,6.69
01:57:05,6.69
02:00:14,6.51
02:03:22,6.15
02:06:31,6.06
02:09:39,6.14
02:12:48,6.21
02:15:56,6.29
02:19:05,6.38
02:22:13,6.50
02:25:22,6.58
02:28:30,6.63
02:31:39,6.63
02:34:48,6.63
02:37:56,6.63
02:41:05,6.65
02:44:13,6.65
02:47:22,6.33
02:50:30,6.05
02:53:39,6.03
02:56:47,6.13
02:59:56,6.21
03:03:04,6.33
03:06:13,6.45
03:09:21,6.51
03:12:30,6.56
03:15:38,6.58
03:18:47,6.61
03:21:55,6.63
03:25:04,6.63
03:28:12,6.55
03:31:21,6.19
03:34:29,6.01
03:37:38,6.05
03:40:46,6.14
03:43:55,6.22
03:47:03,6.31
03:50:12,6.44
03:53:20,6.51
03:56:29,6.56
03:59:37,6.56
04:02:46,6.59
04:05:54,6.61
04:09:03,6.60
04:12:12,6.28
04:15:20,6.03
04:18:29,6.01
04:21:37,6.10
04:24:46,6.17
04:26:54,6.24
04:30:02,6.25
04:33:11,6.29
04:36:19,6.30
04:39:28,6.38
04:42:36,6.46
04:45:45,6.50
04:48:53,6.54
04:52:02,6.56
04:55:10,6.46
04:58:19,6.13
05:01:27,5.99
05:04:36,6.00
05:07:44,6.08
05:10:53,6.13
05:14:01,6.21
05:17:10,6.34
05:20:18,6.42
05:23:27,6.44
05:26:35,6.47
05:29:44,6.50
05:32:52,6.50
05:36:01,6.49
05:39:09,6.19
05:42:18,5.91
05:45:26,5.90
05:48:35,5.97
05:51:43,6.06
05:54:52,6.14
05:58:00,6.25
06:01:09,6.36
06:04:18,6.42
06:07:26,6.47
06:10:35,6.50
06:13:43,6.50
06:16:51,6.50
06:20:00,6.55
06:23:08,6.46
06:26:17,6.08
06:29:25,5.89
06:32:34,5.94
06:35:43,6.03
06:38:51,6.10
06:42:00,6.20
06:45:08,6.34
06:48:17,6.41
06:51:25,6.46
06:54:34,6.50
06:57:42,6.50
07:00:51,6.50
07:03:59,6.56
07:07:08,6.35
07:10:16,6.01
07:13:25,5.92
07:16:33,5.96
07:19:42,6.05
07:22:50,6.14
07:25:59,6.24
07:29:07,6.36
07:32:16,6.44
07:35:24,6.47
07:38:33,6.50
07:41:41,6.54
07:44:50,6.56
07:47:58,6.56
07:51:07,6.61
07:54:15,6.38
07:57:24,6.01
08:00:32,5.94
08:03:41,6.00
08:06:49,6.09
08:09:58,6.16
08:13:06,6.30
08:16:15,6.41
08:19:23,6.50
08:22:32,6.55
08:25:40,6.56
08:28:49,6.58
08:31:57,6.63
08:35:06,6.63
08:38:14,6.65
08:41:23,6.70
08:44:31,6.75
08:47:40,6.83
08:50:48,6.65
08:53:57,6.20
08:57:05,6.01
09:00:14,6.09
09:03:22,6.17
09:06:31,6.33
09:09:39,6.46
09:12:48,6.54
09:15:57,6.59
09:19:05,6.63
09:22:14,6.63
09:25:22,6.67
09:28:31,6.69
09:31:39,6.74
09:34:48,6.78
09:37:56,6.83
09:41:05,6.89
09:44:13,6.83
09:47:22,6.34
09:50:30,6.09
09:53:39,6.13
09:56:47,6.21
09:59:56,6.30
10:03:04,6.38
10:06:13,6.38
10:09:21,6.41
10:12:30,6.46
10:15:38,6.54
10:18:47,6.63
10:21:55,6.64
10:25:04,6.69
10:28:12,6.69
10:31:21,6.69
10:34:29,6.69
10:37:38,6.72
10:40:46,6.59
10:43:55,6.20
10:47:03,6.06
10:50:12,6.09
10:53:20,6.19
10:56:29,6.26
10:59:38,6.41
11:02:46,6.51
11:05:55,6.56
11:09:03,6.61
11:12:12,6.63
11:15:20,6.63
11:18:29,6.67
11:21:38,6.69
11:24:46,6.69
11:27:55,6.75
11:31:03,6.81
11:34:12,6.88
11:37:20,6.92
11:40:29,7.03
11:43:37,7.13
11:46:46,7.24
11:49:55,7.35
11:53:03,7.46
11:56:12,7.50
11:59:20,6.90
12:02:29,6.33
12:05:37,6.20
12:08:46,6.33
12:11:54,6.46
12:15:03,6.55
12:18:11,6.63
12:21:20,6.67
12:24:29,6.69
12:27:37,6.74
12:30:46,6.75
12:33:54,6.81
12:37:03,6.86
12:40:11,6.92
12:43:20,6.99
12:46:28,7.06
12:49:37,7.15
12:52:45,7.22
12:55:54,7.34
12:59:02,7.42
13:02:11,7.53
13:05:19,7.65
13:08:28,7.75
13:11:36,7.88
13:14:45,8.01
13:17:53,8.15
13:21:02,8.30
13:24:10,8.45
13:27:19,8.61
13:30:27,8.76
13:33:36,8.95
13:36:45,9.11
13:39:53,9.30
13:43:02,9.46
13:46:10,9.64
13:49:19,9.82
13:52:27,10.00
13:55:36,10.18
13:58:44,10.36
14:01:53,10.55
14:05:01,10.74
14:08:10,10.93
14:11:18,11.11
14:14:27,11.30
14:17:35,11.49
14:20:44,11.66
14:23:52,11.82
14:27:01,12.01
14:30:10,12.16
14:33:18,12.31
14:36:27,12.46
14:39:35,12.50
14:42:44,9.90
14:45:52,7.76
14:49:01,6.95
14:52:09,6.71
14:55:18,6.69
14:58:26,6.69
15:01:35,6.75
15:04:43,6.83
15:07:52,6.96
15:11:00,7.00
15:14:09,7.05
15:17:17,7.06
15:20:26,7.06
15:23:34,7.06
15:26:43,7.06
15:29:52,7.11
15:33:00,7.14
15:36:09,7.19
15:39:17,7.24
15:42:26,7.30
15:45:34,7.39
15:48:43,7.46
15:51:51,7.55
15:55:00,7.65
15:58:08,7.78
16:01:17,7.88
16:04:25,7.99
16:07:34,8.11
16:10:42,8.24
16:13:51,8.38
16:16:59,8.51
16:20:08,8.68
16:23:17,8.82
16:26:25,8.96
16:29:34,9.14
16:32:42,9.30
16:35:51,9.47
16:38:59,9.64
16:42:08,9.81
16:45:16,9.99
16:48:25,10.16
16:51:33,10.35
16:54:42,10.53
16:57:51,10.72
17:00:59,10.90
17:04:08,11.10
17:07:16,11.28
17:10:25,11.46
17:13:33,11.64
17:16:42,11.81
17:19:50,11.99
17:22:59,12.14
17:26:07,12.30
17:29:16,12.45
17:32:24,12.60
17:35:33,12.72
17:38:41,12.86
17:41:50,12.97
17:44:59,13.10
17:48:07,13.22
17:51:16,13.32
17:54:24,13.43
17:57:33,13.54
18:00:41,13.63
18:03:50,13.72
18:06:58,13.81
18:10:07,13.90
18:13:16,13.97
18:16:24,14.07
18:19:33,14.15
18:22:41,14.21
18:25:50,14.30
18:28:58,14.36
18:32:07,13.15
18:35:15,9.47
18:38:24,7.74
18:41:33,7.16
18:44:41,7.15
18:47:50,7.25
18:50:58,7.31
18:54:07,7.31
18:57:15,7.31
19:00:24,7.31
19:03:32,7.31
19:06:41,7.33
19:09:49,7.38
19:12:58,7.40
19:16:06,7.44
19:19:15,7.49
19:22:24,7.54
19:25:32,7.61
19:28:41,7.70
19:31:49,7.78
19:34:58,7.85
19:38:06,7.95
19:41:15,8.04
19:44:23,8.15
19:47:32,8.26
19:50:40,8.38
19:53:49,8.50
19:56:57,8.64
20:00:06,8.78
20:03:14,8.93
20:06:23,9.07
20:09:31,9.21
20:12:40,9.36
20:15:48,9.51
20:18:57,9.70
20:22:06,9.85
20:25:14,10.01
20:28:23,10.18
20:31:31,10.34
20:34:40,10.50
20:37:48,10.68
20:40:57,10.82
20:44:05,11.00
20:47:14,10.36
20:50:22,8.28
20:53:31,7.26
20:56:39,6.91
20:59:48,6.81
21:02:56,6.81
21:06:05,6.86
21:09:13,6.89
21:12:22,6.99
21:15:31,7.09
21:18:39,7.13
21:21:48,7.13
21:24:56,7.19
21:28:05,7.19
21:31:13,7.19
21:34:22,7.19
21:37:30,7.19
21:40:39,7.25
21:43:47,7.29
21:46:56,7.34
21:50:04,7.40
21:53:13,7.47
21:56:22,7.58
21:59:30,7.66
22:02:39,7.75
22:05:47,7.85
22:08:56,7.96
22:12:04,8.07
22:15:13,8.19
22:18:21,8.30
22:21:30,7.78
22:24:38,7.03
22:27:47,6.67
22:30:55,6.61
22:34:04,6.66
22:37:13,6.79
22:40:21,6.89
22:43:30,6.94
22:46:38,6.96
22:49:47,7.00
22:52:55,7.00
22:56:04,7.00
22:59:12,7.05
23:02:21,7.06
23:05:29,7.13
23:08:38,7.17
23:11:46,7.22
23:14:55,7.29
23:18:04,7.36
23:21:12,7.46
23:24:21,7.54
23:27:29,7.64
23:30:38,7.72
23:33:46,7.84
23:36:55,7.78
23:40:03,7.09
23:43:12,6.64
23:46:20,6.51
23:49:29,6.54
23:52:37,6.63
23:55:46,6.76
23:58:54,6.85