00:01:44,29.81
00:04:53,29.40
00:08:01,29.01
00:11:10,28.66
00:14:18,28.31
00:17:27,28.00
00:20:35,27.75
00:23:44,27.71
00:26:52,28.69
00:30:01,30.04
00:33:09,31.54
00:36:18,33.04
00:39:26,34.48
00:42:35,35.81
00:45:43,36.88
00:48:52,37.02
00:52:00,36.70
00:55:09,36.09
00:58:17,35.40
01:01:26,34.69
01:04:34,33.98
01:07:43,33.30
01:10:51,32.66
01:14:00,32.05
01:17:09,31.49
01:20:17,30.96
01:23:26,30.69
01:26:34,31.50
01:29:43,32.73
01:32:51,34.08
01:36:00,35.45
01:39:08,36.74
01:42:17,37.29
01:45:25,37.02
01:48:34,36.44
01:51:42,35.69
01:54:51,34.86
01:57:59,34.05
02:01:08,33.29
02:04:16,32.59
02:07:25,31.94
02:10:33,31.31
02:13:42,31.06
02:16:50,31.95
02:19:59,33.17
02:23:07,34.46
02:26:16,35.80
02:29:24,37.05
02:32:33,37.98
02:35:41,38.16
02:38:50,37.71
02:41:58,37.04
02:45:07,36.26
02:48:15,35.45
02:51:24,34.63
02:54:32,33.84
02:57:41,33.09
03:00:49,32.44
03:03:58,31.84
03:07:06,32.14
03:10:15,33.30
03:13:23,34.50
03:16:32,35.75
03:19:41,36.98
03:22:49,38.02
03:25:58,38.09
03:29:06,37.50
03:32:15,36.80
03:35:23,35.99
03:38:32,35.17
03:41:40,34.39
03:44:49,33.63
03:47:57,32.91
03:51:06,32.27
03:54:14,32.59
03:57:23,33.71
04:00:31,34.91
04:03:40,36.13
04:06:48,37.33
04:09:57,38.36
04:13:05,38.34
04:16:14,37.73
04:19:22,36.95
04:22:31,36.11
04:25:39,35.24
04:28:48,34.40
04:31:56,33.61
04:35:05,32.88
04:38:13,32.42
04:41:22,33.20
04:44:30,34.39
04:47:39,35.63
04:50:47,36.81
04:53:56,37.99
04:57:05,39.00
05:00:13,38.89
05:03:22,38.17
05:06:30,37.35
05:09:39,36.50
05:12:47,35.60
05:15:56,34.76
05:19:04,33.95
05:22:13,33.21
05:25:21,32.55
05:28:30,32.20
05:31:38,33.13
05:34:47,34.39
05:37:55,35.64
05:41:04,36.88
05:44:12,38.06
05:47:21,39.05
05:50:29,38.86
05:53:38,38.14
05:56:47,37.30
05:59:55,36.46
06:03:04,35.60
06:06:12,34.76
06:09:21,33.95
06:12:29,33.19
06:15:38,32.50
06:18:46,32.25
06:21:55,33.25
06:25:03,34.50
06:28:12,35.75
06:31:20,36.99
06:34:29,38.17
06:37:38,38.75
06:40:46,38.30
06:43:55,37.56
06:47:03,36.76
06:50:12,35.91
06:53:20,35.05
06:56:28,34.24
06:59:37,33.44
07:02:45,32.70
07:05:54,32.19
07:09:03,32.83
07:12:11,34.00
07:15:20,35.19
07:18:28,36.42
07:21:37,37.63
07:24:45,38.21
07:27:54,37.81
07:31:02,37.15
07:34:11,36.39
07:37:19,35.56
07:40:28,34.75
07:43:36,33.95
07:46:45,33.21
07:49:53,32.51
07:53:02,31.89
07:56:10,31.79
07:59:19,32.81
08:02:27,34.08
08:05:36,35.38
08:08:44,36.69
08:11:53,37.65
08:15:01,37.55
08:18:10,37.06
08:21:18,36.41
08:24:27,35.65
08:27:36,34.89
08:30:44,34.13
08:33:53,33.41
08:37:01,32.75
08:40:10,32.13
08:43:18,31.57
08:46:27,31.11
08:49:35,31.65
08:52:44,32.90
08:55:52,34.24
08:59:01,35.61
09:02:09,36.85
09:05:18,37.08
09:08:26,36.74
09:11:35,36.19
09:14:43,35.52
09:17:52,34.80
09:21:00,34.09
09:24:09,33.40
09:27:17,32.79
09:30:26,32.20
09:33:34,31.65
09:36:43,31.16
09:39:51,30.69
09:43:00,30.40
09:46:08,31.19
09:49:17,32.51
09:52:25,33.94
09:55:34,35.38
09:58:43,36.74
10:01:51,37.69
10:05:00,37.88
10:08:08,37.41
10:11:17,36.73
10:14:25,36.01
10:17:34,35.30
10:20:42,34.51
10:23:51,33.75
10:26:59,33.05
10:30:08,32.39
10:33:16,31.81
10:36:25,31.25
10:39:33,30.74
10:42:42,30.95
10:45:50,32.13
10:48:59,33.42
10:52:07,34.79
10:55:16,36.13
10:58:24,36.95
11:01:33,36.80
11:04:41,36.30
11:07:50,35.60
11:10:58,34.85
11:14:07,34.14
11:17:16,33.44
11:20:24,32.81
11:23:33,32.20
11:26:41,31.65
11:29:49,31.15
11:32:58,30.70
11:36:07,30.27
11:39:15,30.07
11:42:24,31.02
11:45:32,32.44
11:48:41,33.91
11:51:49,35.34
11:54:58,35.80
11:58:06,35.61
12:01:15,35.16
12:04:23,34.56
12:07:32,33.94
12:10:40,33.31
12:13:49,32.71
12:16:57,32.15
12:20:06,31.64
12:23:15,31.15
12:26:23,30.71
12:29:32,30.30
12:32:40,29.94
12:35:49,29.56
12:38:57,29.25
12:42:06,29.10
12:45:14,30.09
12:48:23,31.52
12:51:32,33.06
12:54:40,34.63
12:57:49,35.60
13:00:57,35.60
13:04:06,35.26
13:07:14,34.74
13:10:23,34.13
13:13:31,33.50
13:16:40,32.91
13:19:48,32.34
13:22:57,31.82
13:26:05,31.35
13:29:14,30.90
13:32:22,30.50
13:35:31,30.13
13:38:40,29.76
13:41:48,29.44
13:44:57,29.16
13:48:05,28.89
13:51:14,28.63
13:54:22,28.39
13:57:31,28.16
14:00:39,27.94
14:03:48,27.75
14:06:56,27.55
14:10:05,27.36
14:13:13,27.20
14:16:22,27.05
14:19:30,26.89
14:22:39,26.74
14:25:48,26.61
14:28:56,26.46
14:32:05,26.36
14:35:13,26.24
14:38:22,26.13
14:41:30,26.02
14:44:39,25.93
14:47:47,25.84
14:50:56,25.74
14:54:04,25.65
14:57:13,25.56
15:00:22,25.48
15:03:30,25.39
15:06:39,25.32
15:09:47,25.24
15:12:56,25.18
15:16:04,25.10
15:19:13,25.05
15:22:21,25.00
15:25:30,24.94
15:28:39,24.88
15:31:47,24.85
15:34:56,25.56
15:38:04,27.14
15:41:13,28.91
15:44:21,30.34
15:47:30,30.85
15:50:38,30.89
15:53:47,30.71
15:56:55,30.44
16:00:04,30.13
16:03:12,29.76
16:06:21,29.44
16:09:29,29.13
16:12:38,28.81
16:15:46,28.55
16:18:55,28.27
16:22:03,28.02
16:25:12,27.80
16:28:20,27.59
16:31:29,27.38
16:34:37,27.20
16:37:46,27.01
16:40:55,26.85
16:44:03,26.70
16:47:12,26.52
16:50:20,26.39
16:53:29,26.26
16:56:37,26.13
16:59:46,26.00
17:02:54,25.89
17:06:03,25.77
17:09:11,25.66
17:12:20,25.59
17:15:28,25.49
17:18:37,25.40
17:21:46,25.32
17:24:54,25.23
17:28:03,25.16
17:31:11,25.09
17:34:20,25.01
17:37:28,24.95
17:40:37,24.89
17:43:45,24.81
17:46:54,24.75
17:50:02,24.70
17:53:11,24.64
17:56:20,24.57
17:59:28,24.50
18:02:37,24.45
18:05:45,24.39
18:08:54,24.36
18:12:02,24.31
18:15:11,24.26
18:18:19,24.23
18:21:28,24.19
18:24:37,24.16
18:27:45,24.13
18:30:54,24.10
18:34:02,24.06
18:37:11,24.46
18:40:19,25.96
18:43:28,27.81
18:46:36,29.70
18:49:45,31.11
18:52:54,31.79
18:56:02,31.81
18:59:11,31.59
19:02:19,31.52
19:05:28,31.31
19:08:36,30.95
19:11:45,30.52
19:14:53,30.11
19:18:02,29.73
19:21:10,29.36
19:24:19,29.01
19:27:27,28.69
19:30:36,28.44
19:33:44,28.18
19:36:53,27.93
19:40:02,27.71
19:43:10,27.50
19:46:19,27.32
19:49:27,27.18
19:52:36,27.02
19:55:44,26.89
19:58:53,26.74
20:02:01,26.57
20:05:10,26.81
20:08:18,27.44
20:11:27,27.63
20:14:36,27.66
20:17:44,27.56
20:20:53,27.43
20:24:01,27.25
20:27:10,27.06
20:30:18,26.89
20:33:27,26.75
20:36:35,26.63
20:39:44,26.50
20:42:53,26.40
20:46:01,26.59
20:49:10,27.25
20:52:18,27.44
20:55:27,27.50
20:58:35,27.43
21:01:44,27.30
21:04:53,27.14
21:08:01,26.99
21:11:10,26.81
21:14:18,26.64
21:17:27,26.49
21:20:35,26.32
21:23:44,26.15
21:26:52,25.99
21:30:01,25.84
21:33:09,25.68
21:36:18,25.55
21:39:27,25.41
21:42:35,25.26
21:45:44,25.15
21:48:52,25.11
21:52:01,26.10
21:55:09,27.59
21:58:18,29.24
22:01:26,30.89
22:04:35,32.16
22:07:44,32.73
22:10:52,32.70
22:14:01,32.49
22:17:09,32.19
22:20:18,31.80
22:23:26,31.34
22:26:35,30.86
22:29:43,30.39
22:32:52,29.93
22:36:00,29.51
22:39:09,29.11
22:42:17,28.75
22:45:26,28.43
22:48:34,28.11
22:51:43,27.81
22:54:51,27.54
22:58:00,27.29
23:01:09,27.21
23:04:17,28.18
23:07:26,29.59
23:10:34,31.13
23:13:43,32.60
23:16:51,33.21
23:20:00,33.17
23:23:08,32.86
23:26:17,32.41
23:29:25,31.91
23:32:34,31.40
23:35:42,30.89
23:38:51,30.40
23:41:59,29.96
23:45:08,29.52
23:48:16,29.15
23:51:25,28.76
23:54:33,28.44
23:57:42,28.13