00:01:44,28.21
00:04:53,27.94
00:08:01,27.69
00:11:10,27.45
00:14:18,27.23
00:17:27,27.02
00:20:35,26.80
00:23:44,26.70
00:26:52,26.98
00:30:01,27.57
00:33:09,28.35
00:36:18,29.21
00:39:26,30.10
00:42:35,30.99
00:45:43,31.79
00:48:52,32.21
00:52:00,32.24
00:55:09,32.06
00:58:17,31.75
01:01:26,31.39
01:04:34,30.98
01:07:43,30.59
01:10:51,30.19
01:14:00,29.82
01:17:08,29.45
01:20:17,29.10
01:23:26,28.82
01:26:34,28.93
01:29:43,29.44
01:32:51,30.14
01:36:00,30.91
01:39:08,31.74
01:42:17,32.36
01:45:25,32.56
01:48:34,32.42
01:51:42,32.09
01:54:51,31.70
01:57:59,31.24
02:01:07,30.77
02:04:16,30.32
02:07:25,29.90
02:10:33,29.51
02:13:42,29.16
02:16:50,29.26
02:19:59,29.81
02:23:07,30.48
02:26:16,31.25
02:29:24,32.02
02:32:33,32.77
02:35:41,33.33
02:38:50,33.66
02:41:58,33.69
02:45:07,33.26
02:48:15,32.63
02:51:24,32.05
02:54:32,31.46
02:57:41,30.91
03:00:49,30.43
03:03:58,29.96
03:07:06,29.76
03:10:15,30.09
03:13:23,30.70
03:16:32,31.43
03:19:40,32.17
03:22:49,32.88
03:25:58,33.33
03:29:06,33.29
03:32:15,33.00
03:35:23,32.56
03:38:32,32.11
03:41:40,31.64
03:44:49,31.14
03:47:57,30.70
03:51:06,30.25
03:54:14,30.07
03:57:23,30.38
04:00:31,30.98
04:03:40,31.68
04:06:48,32.41
04:09:57,33.14
04:13:05,33.54
04:16:14,33.49
04:19:22,33.15
04:22:31,32.71
04:25:39,32.21
04:28:48,31.71
04:31:56,31.21
04:35:05,30.71
04:38:13,30.31
04:41:22,30.30
04:44:30,30.75
04:47:39,31.41
04:50:47,32.13
04:53:56,32.86
04:57:04,33.59
05:00:13,33.95
05:03:22,33.86
05:06:30,33.48
05:09:39,33.00
05:12:47,32.48
05:15:56,31.98
05:19:04,31.48
05:22:13,30.99
05:25:21,30.51
05:28:30,30.14
05:31:38,30.21
05:34:47,30.71
05:37:55,31.41
05:41:04,32.15
05:44:12,32.91
05:47:21,33.64
05:50:29,33.98
05:53:38,33.85
05:56:47,33.48
05:59:55,32.99
06:03:04,32.48
06:06:12,31.94
06:09:21,31.44
06:12:29,30.96
06:15:38,30.50
06:18:46,30.15
06:21:55,30.26
06:25:03,30.77
06:28:12,31.48
06:31:20,32.24
06:34:29,33.00
06:37:37,33.61
06:40:46,33.79
06:43:54,33.54
06:47:03,33.13
06:50:11,32.64
06:53:20,32.15
06:56:28,31.64
06:59:37,31.13
07:02:45,30.65
07:05:54,30.21
07:09:03,30.16
07:12:11,30.57
07:15:20,31.24
07:18:28,31.94
07:21:37,32.71
07:24:45,33.31
07:27:54,33.48
07:31:02,33.25
07:34:11,32.88
07:37:19,32.42
07:40:28,31.93
07:43:36,31.43
07:46:45,30.95
07:49:53,30.50
07:53:02,30.09
07:56:10,29.77
07:59:19,29.96
08:02:27,30.52
08:05:36,31.25
08:08:44,32.02
08:11:53,32.75
08:15:01,33.11
08:18:10,33.04
08:21:18,32.75
08:24:27,32.39
08:27:35,31.96
08:30:44,31.51
08:33:52,31.05
08:37:01,30.63
08:40:10,30.21
08:43:18,29.81
08:46:26,29.46
08:49:35,29.41
08:52:44,29.82
08:55:52,30.52
08:59:01,31.30
09:02:09,32.10
09:05:18,32.60
09:08:26,32.67
09:11:35,32.50
09:14:43,32.19
09:17:52,31.82
09:21:00,31.43
09:24:09,31.02
09:27:17,30.60
09:30:26,30.20
09:33:34,29.81
09:36:43,29.50
09:39:51,29.16
09:43:00,28.88
09:46:08,28.95
09:49:17,29.48
09:52:25,30.21
09:55:34,31.05
09:58:43,31.91
10:01:51,32.69
10:04:59,33.26
10:08:08,33.61
10:11:17,33.64
10:14:25,33.21
10:17:34,32.63
10:20:42,32.05
10:23:51,31.51
10:26:59,30.99
10:30:08,30.49
10:33:16,30.07
10:36:25,29.68
10:39:33,29.31
10:42:42,29.15
10:45:50,29.48
10:48:59,30.11
10:52:07,30.89
10:55:16,31.68
10:58:24,32.40
11:01:33,32.67
11:04:41,32.60
11:07:50,32.31
11:10:58,31.93
11:14:07,31.51
11:17:15,31.07
11:20:24,30.65
11:23:32,30.26
11:26:41,29.88
11:29:49,29.54
11:32:58,29.19
11:36:06,28.93
11:39:15,28.68
11:42:24,28.82
11:45:32,29.40
11:48:41,30.21
11:51:49,31.05
11:54:58,31.68
11:58:06,31.86
12:01:15,31.76
12:04:23,31.55
12:07:32,31.24
12:10:40,30.86
12:13:49,30.50
12:16:57,30.15
12:20:06,29.81
12:23:15,29.48
12:26:23,29.18
12:29:32,28.89
12:32:40,28.64
12:35:49,28.40
12:38:57,28.18
12:42:06,28.01
12:45:14,28.16
12:48:23,28.80
12:51:31,29.60
12:54:40,30.50
12:57:49,31.31
13:00:57,31.66
13:04:06,31.69
13:07:14,31.51
13:10:23,31.24
13:13:31,30.90
13:16:40,30.55
13:19:48,30.19
13:22:57,29.88
13:26:05,29.55
13:29:14,29.25
13:32:22,29.00
13:35:31,28.73
13:38:39,28.49
13:41:48,28.27
13:44:57,28.09
13:48:05,27.89
13:51:14,27.70
13:54:22,27.55
13:57:31,27.39
14:00:39,27.24
14:03:48,27.09
14:06:56,26.98
14:10:05,26.84
14:13:13,26.71
14:16:22,26.60
14:19:30,26.52
14:22:39,26.40
14:25:47,26.31
14:28:56,26.23
14:32:04,26.13
14:35:13,26.05
14:38:22,25.96
14:41:30,25.90
14:44:39,25.82
14:47:47,25.75
14:50:56,25.69
14:54:04,25.61
14:57:13,25.55
15:00:22,25.49
15:03:30,25.44
15:06:39,25.38
15:09:47,25.31
15:12:56,25.26
15:16:04,25.20
15:19:13,25.15
15:22:21,25.13
15:25:30,25.06
15:28:38,25.05
15:31:47,25.00
15:34:56,25.15
15:38:04,25.77
15:41:13,26.69
15:44:21,27.60
15:47:30,28.16
15:50:38,28.41
15:53:47,28.44
15:56:55,28.38
16:00:04,28.24
16:03:12,28.07
16:06:21,27.90
16:09:29,27.70
16:12:38,27.51
16:15:46,27.34
16:18:55,27.18
16:22:03,26.99
16:25:12,26.86
16:28:20,26.71
16:31:29,26.60
16:34:37,26.46
16:37:46,26.36
16:40:54,26.24
16:44:03,26.15
16:47:12,26.02
16:50:20,25.94
16:53:29,25.85
16:56:37,25.76
16:59:46,25.68
17:02:54,25.59
17:06:03,25.51
17:09:11,25.45
17:12:20,25.39
17:15:28,25.32
17:18:37,25.26
17:21:46,25.20
17:24:54,25.15
17:28:03,25.07
17:31:11,25.05
17:34:20,25.00
17:37:28,24.94
17:40:37,24.88
17:43:45,24.84
17:46:54,24.79
17:50:02,24.75
17:53:11,24.71
17:56:20,24.66
17:59:28,24.61
18:02:37,24.57
18:05:45,24.55
18:08:54,24.50
18:12:02,24.45
18:15:11,24.43
18:18:19,24.43
18:21:28,24.38
18:24:37,24.36
18:27:45,24.31
18:30:54,24.30
18:34:02,24.25
18:37:11,24.32
18:40:19,24.85
18:43:28,25.74
18:46:36,26.79
18:49:45,27.81
18:52:53,28.61
18:56:02,29.18
18:59:10,29.52
19:02:19,29.66
19:05:28,29.48
19:08:36,29.14
19:11:45,28.80
19:14:53,28.46
19:18:02,28.18
19:21:10,27.88
19:24:19,27.63
19:27:27,27.43
19:30:36,27.26
19:33:44,27.10
19:36:53,26.93
19:40:02,26.77
19:43:10,26.61
19:46:19,26.50
19:49:27,26.40
19:52:36,26.29
19:55:44,26.20
19:58:53,26.14
20:02:01,26.09
20:05:10,26.14
20:08:18,26.44
20:11:27,26.57
20:14:36,26.63
20:17:44,26.56
20:20:53,26.51
20:24:01,26.40
20:27:10,26.31
20:30:18,26.20
20:33:27,26.10
20:36:35,26.01
20:39:44,25.94
20:42:53,25.88
20:46:01,25.95
20:49:10,26.25
20:52:18,26.45
20:55:27,26.51
20:58:35,26.51
21:01:44,26.48
21:04:52,26.41
21:08:01,26.31
21:11:10,26.23
21:14:18,26.11
21:17:27,26.02
21:20:35,25.93
21:23:44,25.82
21:26:52,25.71
21:30:01,25.61
21:33:09,25.51
21:36:18,25.41
21:39:27,25.32
21:42:35,25.23
21:45:44,25.14
21:48:52,25.06
21:52:01,25.30
21:55:09,25.99
21:58:18,26.86
22:01:26,27.81
22:04:35,28.75
22:07:43,29.45
22:10:52,29.96
22:14:01,30.24
22:17:09,30.15
22:20:18,29.85
22:23:26,29.46
22:26:35,29.10
22:29:43,28.75
22:32:52,28.44
22:36:00,28.13
22:39:09,27.84
22:42:17,27.60
22:45:26,27.35
22:48:34,27.15
22:51:43,26.94
22:54:51,26.75
22:58:00,26.60
23:01:09,26.45
23:04:17,26.68
23:07:26,27.32
23:10:34,28.14
23:13:43,28.99
23:16:51,29.66
23:20:00,29.93
23:23:08,29.90
23:26:17,29.73
23:29:25,29.50
23:32:34,29.21
23:35:42,28.94
23:38:51,28.63
23:41:59,28.34
23:45:08,28.06
23:48:16,27.81
23:51:25,27.56
23:54:33,27.34
23:57:42,27.13