00:01:44,6.88
00:04:53,6.92
00:08:01,6.95
00:11:10,7.01
00:14:18,7.09
00:17:27,7.16
00:20:35,7.25
00:23:44,7.08
00:26:52,6.54
00:30:01,6.30
00:33:09,6.29
00:36:18,6.35
00:39:26,6.42
00:42:35,6.49
00:45:43,6.55
00:48:52,6.66
00:52:00,6.74
00:55:09,6.75
00:58:17,6.76
01:01:26,6.78
01:04:34,6.79
01:07:43,6.81
01:10:51,6.81
01:14:00,6.81
01:17:09,6.88
01:20:17,6.90
01:23:26,6.80
01:26:34,6.39
01:29:43,6.20
01:32:51,6.20
01:36:00,6.28
01:39:08,6.34
01:42:17,6.45
01:45:25,6.60
01:48:34,6.65
01:51:42,6.69
01:54:51,6.69
01:57:59,6.70
02:01:08,6.74
02:04:16,6.75
02:07:25,6.78
02:10:33,6.81
02:13:42,6.67
02:16:50,6.28
02:19:59,6.13
02:23:07,6.15
02:26:16,6.24
02:29:24,6.31
02:32:33,6.38
02:35:41,6.38
02:38:50,6.44
02:41:58,6.50
02:45:07,6.60
02:48:15,6.65
02:51:24,6.67
02:54:32,6.69
02:57:41,6.69
03:00:49,6.69
03:03:58,6.67
03:07:06,6.41
03:10:15,6.13
03:13:23,6.08
03:16:32,6.14
03:19:41,6.19
03:22:49,6.28
03:25:58,6.41
03:29:06,6.50
03:32:15,6.56
03:35:23,6.56
03:38:32,6.63
03:41:40,6.63
03:44:49,6.63
03:47:57,6.65
03:51:06,6.66
03:54:14,6.34
03:57:23,6.05
04:00:31,6.03
04:03:40,6.09
04:06:48,6.17
04:09:57,6.28
04:13:05,6.39
04:16:14,6.49
04:19:22,6.55
04:22:31,6.56
04:25:39,6.58
04:28:48,6.61
04:31:56,6.63
04:35:05,6.63
04:38:13,6.54
04:41:22,6.17
04:44:30,6.00
04:47:39,6.04
04:50:48,6.14
04:53:56,6.20
04:57:05,6.28
05:00:13,6.40
05:03:22,6.49
05:06:30,6.54
05:09:39,6.56
05:12:47,6.56
05:15:56,6.60
05:19:04,6.63
05:22:13,6.63
05:25:21,6.66
05:28:30,6.54
05:31:38,6.15
05:34:47,6.00
05:37:55,6.03
05:41:04,6.13
05:44:12,6.19
05:47:21,6.28
05:50:30,6.41
05:53:38,6.50
05:56:47,6.55
05:59:55,6.56
06:03:04,6.56
06:06:12,6.60
06:09:21,6.63
06:12:29,6.63
06:15:38,6.66
06:18:46,6.53
06:21:55,6.13
06:25:03,6.00
06:28:12,6.04
06:31:20,6.11
06:34:29,6.20
06:37:38,6.33
06:40:46,6.44
06:43:55,6.50
06:47:03,6.56
06:50:12,6.56
06:53:20,6.56
06:56:29,6.59
06:59:37,6.63
07:02:45,6.63
07:05:54,6.60
07:09:03,6.20
07:12:11,6.01
07:15:20,6.03
07:18:28,6.10
07:21:37,6.20
07:24:45,6.30
07:27:54,6.42
07:31:02,6.50
07:34:11,6.55
07:37:19,6.56
07:40:28,6.56
07:43:36,6.60
07:46:45,6.63
07:49:53,6.63
07:53:02,6.67
07:56:10,6.46
07:59:19,6.09
08:02:27,5.99
08:05:36,6.04
08:08:44,6.13
08:11:53,6.24
08:15:01,6.39
08:18:10,6.47
08:21:18,6.54
08:24:27,6.56
08:27:36,6.56
08:30:44,6.60
08:33:53,6.63
08:37:01,6.63
08:40:10,6.67
08:43:18,6.70
08:46:27,6.71
08:49:35,6.31
08:52:44,6.03
08:55:52,6.01
08:59:01,6.09
09:02:09,6.20
09:05:18,6.36
09:08:26,6.46
09:11:35,6.53
09:14:43,6.56
09:17:52,6.56
09:21:00,6.63
09:24:09,6.63
09:27:17,6.63
09:30:26,6.67
09:33:34,6.71
09:36:43,6.75
09:39:51,6.81
09:43:00,6.76
09:46:08,6.30
09:49:17,6.04
09:52:25,6.04
09:55:34,6.13
09:58:43,6.22
10:01:51,6.29
10:05:00,6.34
10:08:08,6.38
10:11:17,6.46
10:14:25,6.56
10:17:34,6.61
10:20:42,6.63
10:23:51,6.63
10:26:59,6.63
10:30:08,6.63
10:33:16,6.67
10:36:25,6.69
10:39:33,6.71
10:42:42,6.45
10:45:50,6.10
10:48:59,6.00
10:52:07,6.09
10:55:16,6.16
10:58:24,6.28
11:01:33,6.41
11:04:41,6.49
11:07:50,6.56
11:10:58,6.56
11:14:07,6.56
11:17:16,6.61
11:20:24,6.63
11:23:33,6.63
11:26:41,6.67
11:29:49,6.71
11:32:58,6.78
11:36:07,6.85
11:39:15,6.76
11:42:24,6.29
11:45:32,6.03
11:48:41,6.04
11:51:49,6.14
11:54:58,6.30
11:58:06,6.42
12:01:15,6.50
12:04:23,6.55
12:07:32,6.56
12:10:40,6.60
12:13:49,6.63
12:16:57,6.63
12:20:06,6.69
12:23:15,6.72
12:26:23,6.76
12:29:32,6.83
12:32:40,6.91
12:35:49,6.97
12:38:57,7.08
12:42:06,7.00
12:45:14,6.45
12:48:23,6.14
12:51:32,6.11
12:54:40,6.19
12:57:49,6.33
13:00:57,6.47
13:04:06,6.56
13:07:14,6.61
13:10:23,6.63
13:13:31,6.64
13:16:40,6.69
13:19:48,6.69
13:22:57,6.72
13:26:05,6.75
13:29:14,6.80
13:32:22,6.86
13:35:31,6.92
13:38:40,6.99
13:41:48,7.09
13:44:57,7.16
13:48:05,7.28
13:51:14,7.38
13:54:22,7.47
13:57:31,7.59
14:00:39,7.71
14:03:48,7.84
14:06:56,7.96
14:10:05,8.11
14:13:13,8.24
14:16:22,8.40
14:19:30,8.55
14:22:39,8.70
14:25:48,8.89
14:28:56,9.05
14:32:05,9.21
14:35:13,9.39
14:38:22,9.55
14:41:30,9.74
14:44:39,9.90
14:47:47,10.07
14:50:56,10.26
14:54:04,10.43
14:57:13,10.60
15:00:22,10.76
15:03:30,10.94
15:06:39,11.10
15:09:47,11.26
15:12:56,11.43
15:16:04,11.57
15:19:13,11.74
15:22:21,11.89
15:25:30,12.01
15:28:39,12.15
15:31:47,12.11
15:34:56,9.56
15:38:04,7.59
15:41:13,6.83
15:44:21,6.71
15:47:30,6.83
15:50:38,6.90
15:53:47,6.94
15:56:55,6.94
16:00:04,6.94
16:03:12,6.95
16:06:21,7.00
16:09:29,7.00
16:12:38,7.03
16:15:46,7.06
16:18:55,7.13
16:22:03,7.16
16:25:12,7.24
16:28:20,7.30
16:31:29,7.40
16:34:37,7.49
16:37:46,7.56
16:40:55,7.66
16:44:03,7.78
16:47:12,7.88
16:50:20,7.97
16:53:29,8.11
16:56:37,8.22
16:59:46,8.36
17:02:54,8.50
17:06:03,8.64
17:09:11,8.78
17:12:20,8.93
17:15:29,9.07
17:18:37,9.24
17:21:46,9.39
17:24:54,9.55
17:28:03,9.72
17:31:11,9.89
17:34:20,10.05
17:37:28,10.20
17:40:37,10.36
17:43:45,10.51
17:46:54,10.69
17:50:02,10.84
17:53:11,11.01
17:56:20,11.18
17:59:28,11.32
18:02:37,11.50
18:05:45,11.66
18:08:54,11.82
18:12:02,11.97
18:15:11,12.11
18:18:19,12.25
18:21:28,12.39
18:24:37,12.51
18:27:45,12.65
18:30:54,12.76
18:34:02,12.86
18:37:11,10.81
18:40:19,8.16
18:43:28,7.11
18:46:36,6.79
18:49:45,6.69
18:52:54,6.69
18:56:02,6.69
18:59:11,6.76
19:02:19,6.88
19:05:28,6.96
19:08:36,7.00
19:11:45,7.00
19:14:53,7.00
19:18:02,7.01
19:21:10,7.03
19:24:19,7.06
19:27:27,7.06
19:30:36,7.11
19:33:44,7.16
19:36:53,7.22
19:40:02,7.28
19:43:10,7.11
19:46:19,6.65
19:49:27,6.42
19:52:36,6.40
19:55:44,6.45
19:58:53,6.50
20:02:02,6.56
20:05:10,6.61
20:08:19,6.72
20:11:27,6.81
20:14:36,6.88
20:17:44,6.88
20:20:53,6.88
20:24:01,6.92
20:27:10,6.94
20:30:18,6.91
20:33:27,6.59
20:36:36,6.34
20:39:44,6.31
20:42:53,6.35
20:46:01,6.42
20:49:10,6.55
20:52:18,6.66
20:55:27,6.72
20:58:35,6.75
21:01:44,6.81
21:04:53,6.81
21:08:01,6.84
21:11:10,6.88
21:14:18,6.91
21:17:27,6.96
21:20:35,7.03
21:23:44,7.09
21:26:52,7.16
21:30:01,7.24
21:33:09,7.34
21:36:18,7.41
21:39:27,7.53
21:42:35,7.63
21:45:44,7.72
21:48:52,7.67
21:52:01,6.95
21:55:09,6.45
21:58:18,6.33
22:01:26,6.36
22:04:35,6.40
22:07:44,6.46
22:10:52,6.50
22:14:01,6.59
22:17:09,6.67
22:20:18,6.75
22:23:26,6.75
22:26:35,6.76
22:29:43,6.81
22:32:52,6.81
22:36:00,6.81
22:39:09,6.83
22:42:17,6.88
22:45:26,6.91
22:48:34,6.97
22:51:43,7.04
22:54:51,7.10
22:58:00,7.20
23:01:09,7.14
23:04:17,6.63
23:07:26,6.30
23:10:34,6.25
23:13:43,6.28
23:16:51,6.42
23:20:00,6.54
23:23:08,6.60
23:26:17,6.64
23:29:25,6.67
23:32:34,6.69
23:35:42,6.69
23:38:51,6.75
23:41:59,6.75
23:45:08,6.81
23:48:16,6.85
23:51:25,6.90
23:54:34,6.96
23:57:42,7.04