00:02:39,35.02
00:05:47,34.19
00:08:56,33.41
00:12:04,32.67
00:15:13,32.00
00:18:21,31.38
00:21:30,30.80
00:24:38,30.75
00:27:47,31.61
00:30:55,32.84
00:34:04,34.15
00:37:12,35.44
00:40:21,36.61
00:43:29,37.58
00:46:38,37.73
00:49:46,37.25
00:52:55,36.50
00:56:03,35.66
00:59:12,34.81
01:02:20,33.99
01:05:29,33.23
01:08:37,32.51
01:11:46,31.88
01:14:54,31.26
01:18:03,30.73
01:21:11,30.91
01:24:20,31.89
01:27:28,33.20
01:30:37,34.60
01:33:45,35.96
01:36:54,37.24
01:40:02,37.95
01:43:11,37.83
01:46:19,37.24
01:49:28,36.48
01:52:36,35.66
01:55:45,34.84
01:58:53,34.08
02:02:02,33.35
02:05:10,32.69
02:08:19,32.08
02:11:27,31.52
02:14:36,31.19
02:17:44,31.82
02:20:53,33.00
02:24:01,34.31
02:27:10,35.63
02:30:19,36.89
02:33:27,38.04
02:36:36,38.71
02:39:44,38.52
02:42:53,37.88
02:46:01,37.02
02:49:09,36.13
02:52:18,35.26
02:55:26,34.42
02:58:35,33.65
03:01:44,32.92
03:04:52,32.33
03:08:01,32.59
03:11:09,33.51
03:14:18,34.67
03:17:26,35.88
03:20:35,37.04
03:23:43,38.10
03:26:52,38.86
03:30:00,38.80
03:33:09,38.16
03:36:17,37.30
03:39:26,36.31
03:42:34,35.33
03:45:43,34.44
03:48:51,33.58
03:52:00,32.80
03:55:08,32.40
03:58:17,32.99
04:01:25,34.02
04:04:34,35.20
04:07:42,36.41
04:10:51,37.55
04:13:59,38.61
04:17:08,39.54
04:20:16,40.41
04:23:25,41.23
04:26:33,41.79
04:29:42,41.60
04:32:50,41.64
04:35:59,42.05
04:39:07,42.26
04:42:16,41.79
04:45:24,40.95
04:48:33,40.00
04:51:41,39.45
04:54:50,39.70
04:57:58,40.31
05:01:07,41.09
05:04:15,41.81
05:07:24,41.81
05:10:32,41.29
05:13:41,40.44
05:16:49,39.50
05:19:58,38.52
05:23:06,37.54
05:26:15,37.21
05:29:24,37.58
05:32:32,38.25
05:35:41,39.04
05:38:49,39.85
05:41:58,40.64
05:45:06,41.40
05:48:15,41.95
05:51:23,41.71
05:54:32,41.61
05:57:40,41.89
06:00:49,41.90
06:03:57,41.29
06:07:06,40.36
06:10:15,39.33
06:13:23,38.25
06:16:32,37.27
06:19:40,37.08
06:22:49,37.58
06:25:57,38.38
06:29:06,39.31
06:32:14,40.33
06:35:23,41.30
06:38:31,41.67
06:41:40,41.77
06:44:48,42.26
06:47:57,42.20
06:51:05,41.58
06:54:14,40.66
06:57:23,39.61
07:00:31,38.51
07:03:40,37.46
07:06:48,36.44
07:09:57,35.50
07:13:05,34.56
07:16:14,33.66
07:19:22,32.96
07:22:31,33.24
07:25:39,34.26
07:28:48,35.42
07:31:56,36.63
07:35:05,37.84
07:38:13,38.99
07:41:22,39.71
07:44:30,39.66
07:47:39,38.98
07:50:47,38.17
07:53:56,37.30
07:57:04,36.42
08:00:13,35.50
08:03:21,34.64
08:06:30,33.77
08:09:38,33.01
08:12:47,32.36
08:15:56,32.09
08:19:04,33.00
08:22:13,34.19
08:25:21,35.44
08:28:30,36.69
08:31:38,37.71
08:34:47,37.76
08:37:55,37.38
08:41:04,36.75
08:44:12,36.04
08:47:21,35.27
08:50:29,34.54
08:53:38,33.85
08:56:46,33.19
08:59:55,32.61
09:03:03,32.09
09:06:12,31.57
09:09:21,31.14
09:12:29,31.23
09:15:38,32.39
09:18:46,33.75
09:21:55,35.21
09:25:03,36.67
09:28:12,37.46
09:31:20,37.39
09:34:29,37.06
09:37:37,36.56
09:40:46,35.94
09:43:54,35.31
09:47:03,34.64
09:50:11,34.00
09:53:20,33.38
09:56:28,32.75
09:59:37,32.20
10:02:45,31.70
10:05:54,31.24
10:09:02,30.82
10:12:11,30.45
10:15:19,30.07
10:18:28,29.75
10:21:36,29.48
10:24:45,29.19
10:27:54,28.93
10:31:02,28.68
10:34:11,28.45
10:37:19,28.23
10:40:28,28.02
10:43:36,27.84
10:46:45,27.64
10:49:53,27.48
10:53:02,27.30
10:56:10,27.14
10:59:19,26.99
11:02:27,26.85
11:05:36,26.71
11:08:44,26.59
11:11:53,26.46
11:15:02,26.35
11:18:10,26.25
11:21:19,26.16
11:24:27,27.06
11:27:36,28.65
11:30:44,30.35
11:33:53,31.54
11:37:01,31.85
11:40:10,31.76
11:43:19,31.50
11:46:27,31.19
11:49:36,30.81
11:52:44,30.45
11:55:53,30.13
11:59:01,29.76
12:02:10,29.44
12:05:18,29.19
12:08:27,28.90
12:11:35,28.65
12:14:44,28.39
12:17:52,28.16
12:21:01,27.94
12:24:09,27.71
12:27:18,27.51
12:30:26,27.31
12:33:35,27.14
12:36:43,26.95
12:39:52,26.79
12:43:00,26.61
12:46:09,26.45
12:49:17,26.30
12:52:26,26.14
12:55:34,26.01
12:58:43,25.89
13:01:52,25.77
13:05:00,26.30
13:08:09,27.70
13:11:17,29.40
13:14:26,31.14
13:17:34,32.75
13:20:43,33.73
13:23:51,33.95
13:27:00,33.63
13:30:08,33.38
13:33:17,33.24
13:36:25,32.86
13:39:34,32.38
13:42:42,31.89
13:45:51,31.43
13:48:59,30.99
13:52:08,30.57
13:55:17,30.18
13:58:25,29.81
14:01:33,29.50
14:04:42,29.19
14:07:51,28.88
14:10:59,28.61
14:14:08,28.35
14:17:16,28.11
14:20:25,27.90
14:23:33,27.69
14:26:42,27.49
14:29:50,27.29
14:32:59,27.11
14:36:07,26.93
14:39:16,26.76
14:42:24,26.61
14:45:33,26.51
14:48:41,27.34
14:51:50,28.89
14:54:58,30.16
14:58:07,30.66
15:01:15,30.70
15:04:24,30.51
15:07:32,30.24
15:10:41,29.90
15:13:49,29.56
15:16:58,29.25
15:20:07,28.93
15:23:15,28.63
15:26:24,28.34
15:29:32,28.09
15:32:41,27.85
15:35:49,27.63
15:38:58,27.41
15:42:06,27.23
15:45:15,27.04
15:48:23,26.86
15:51:32,26.70
15:54:41,26.55
15:57:49,26.43
16:00:58,26.26
16:04:06,26.13
16:07:15,26.01
16:10:23,25.90
16:13:32,25.79
16:16:40,25.69
16:19:49,25.59
16:22:57,25.48
16:26:06,25.40
16:29:15,25.30
16:32:23,25.23
16:35:32,25.15
16:38:40,25.09
16:41:49,25.01
16:44:57,24.95
16:48:06,24.89
16:51:14,24.84
16:54:23,24.79
16:57:32,24.75
17:00:40,24.69
17:03:49,24.64
17:06:57,24.60
17:10:06,24.56
17:13:14,24.51
17:16:23,24.96
17:19:31,25.65
17:22:40,25.98
17:25:48,26.10
17:28:57,26.13
17:32:05,26.05
17:35:14,25.96
17:38:23,25.88
17:41:31,25.75
17:44:40,25.86
17:47:48,26.98
17:50:57,28.52
17:54:05,30.11
17:57:14,30.98
18:00:22,31.19
18:03:31,31.10
18:06:39,30.82
18:09:48,30.50
18:12:56,30.14
18:16:05,29.77
18:19:13,29.44
18:22:22,29.07
18:25:31,28.75
18:28:39,28.49
18:31:47,28.19
18:34:56,27.94
18:38:04,27.71
18:41:13,27.46
18:44:22,27.26
18:47:30,27.06
18:50:39,26.89
18:53:47,26.70
18:56:56,26.54
19:00:04,26.39
19:03:13,26.24
19:06:21,26.09
19:09:30,25.98
19:12:38,25.84
19:15:47,25.71
19:18:55,25.60
19:22:04,25.50
19:25:13,25.40
19:28:21,25.31
19:31:30,25.23
19:34:38,25.15
19:37:47,25.06
19:40:55,24.99
19:44:04,24.91
19:47:12,24.85
19:50:21,24.79
19:53:29,24.73
19:56:38,24.65
19:59:47,24.61
20:02:55,25.18
20:06:04,26.57
20:09:12,28.29
20:12:21,29.99
20:15:29,31.18
20:18:38,31.65
20:21:46,31.55
20:24:55,31.56
20:28:04,31.45
20:31:12,31.19
20:34:21,30.86
20:37:29,30.49
20:40:38,30.13
20:43:46,29.75
20:46:55,29.41
20:50:03,29.06
20:53:12,28.77
20:56:20,28.50
20:59:29,28.23
21:02:37,27.96
21:05:46,27.73
21:08:54,27.50
21:12:03,27.29
21:15:11,27.09
21:18:20,26.90
21:21:28,26.71
21:24:37,26.55
21:27:46,26.39
21:30:54,26.21
21:34:03,26.05
21:37:11,25.93
21:40:20,25.76
21:43:29,25.66
21:46:37,26.46
21:49:46,27.88
21:52:54,29.49
21:56:03,31.11
21:59:11,32.15
22:02:20,32.38
22:05:28,32.23
22:08:37,31.86
22:11:45,31.43
22:14:54,30.95
22:18:02,30.49
22:21:11,30.01
22:24:19,29.59
22:27:28,29.16
22:30:36,28.77
22:33:45,28.44
22:36:54,28.09
22:40:02,27.79
22:43:11,27.50
22:46:19,27.23
22:49:28,26.98
22:52:36,26.74
22:55:45,26.52
22:58:53,26.31
23:02:02,26.14
23:05:10,25.96
23:08:19,25.80
23:11:28,25.65
23:14:36,25.51
23:17:45,25.91
23:20:53,27.16
23:24:02,28.70
23:27:10,30.32
23:30:19,31.94
23:33:27,33.10
23:36:36,33.38
23:39:45,33.19
23:42:53,32.80
23:46:02,32.30
23:49:10,31.77
23:52:19,31.25
23:55:27,30.74
23:58:36,30.26