00:02:38,32.20
00:05:47,31.65
00:08:55,31.09
00:12:04,30.56
00:15:13,30.09
00:18:21,29.65
00:21:30,29.24
00:24:38,29.01
00:27:47,29.20
00:30:55,29.73
00:34:04,30.40
00:37:12,31.15
00:40:21,31.89
00:43:29,32.60
00:46:38,32.96
00:49:46,32.95
00:52:55,32.70
00:56:03,32.29
00:59:12,31.82
01:02:20,31.34
01:05:29,30.84
01:08:37,30.40
01:11:46,29.94
01:14:54,29.54
01:18:03,29.18
01:21:11,29.01
01:24:20,29.30
01:27:28,29.88
01:30:37,30.59
01:33:45,31.38
01:36:54,32.17
01:40:02,32.83
01:43:11,33.05
01:46:19,32.96
01:49:28,32.67
01:52:36,32.26
01:55:45,31.80
01:58:53,31.34
02:02:02,30.89
02:05:10,30.45
02:08:19,30.04
02:11:27,29.68
02:14:36,29.35
02:17:44,29.43
02:20:53,29.86
02:24:01,30.51
02:27:10,31.24
02:30:18,32.01
02:33:27,32.75
02:36:36,33.40
02:39:44,33.56
02:42:52,33.42
02:46:01,33.10
02:49:09,32.64
02:52:18,32.15
02:55:26,31.64
02:58:35,31.15
03:01:43,30.68
03:04:52,30.25
03:08:01,30.11
03:11:09,30.40
03:14:18,30.93
03:17:26,31.55
03:20:34,32.26
03:23:43,32.94
03:26:52,33.54
03:30:00,33.80
03:33:09,33.69
03:36:17,33.34
03:39:25,32.86
03:42:34,32.31
03:45:43,31.76
03:48:51,31.23
03:52:00,30.70
03:55:08,30.31
03:58:17,30.32
04:01:25,30.69
04:04:34,31.25
04:07:42,31.91
04:10:51,32.60
04:13:59,33.30
04:17:08,33.94
04:20:16,34.56
04:23:25,35.11
04:26:33,35.58
04:29:42,35.73
04:32:50,35.74
04:35:59,35.92
04:39:07,36.11
04:42:16,36.01
04:45:24,35.66
04:48:33,35.19
04:51:41,34.75
04:54:50,34.65
04:57:58,34.85
05:01:07,35.19
05:04:15,35.61
05:07:24,35.80
05:10:32,35.65
05:13:41,35.33
05:16:49,34.86
05:19:58,34.34
05:23:06,33.79
05:26:15,33.40
05:29:24,33.40
05:32:32,33.64
05:35:41,34.02
05:38:49,34.49
05:41:58,34.95
05:45:06,35.44
05:48:15,35.86
05:51:23,35.99
05:54:32,35.95
05:57:40,36.08
06:00:49,36.17
06:03:57,35.99
06:07:06,35.56
06:10:15,35.00
06:13:23,34.38
06:16:32,33.76
06:19:40,33.39
06:22:49,33.44
06:25:57,33.70
06:29:06,34.10
06:32:14,34.65
06:35:23,35.20
06:38:31,35.59
06:41:40,35.75
06:44:48,36.00
06:47:57,36.16
06:51:05,36.00
06:54:14,35.63
06:57:23,35.11
07:00:31,34.55
07:03:40,33.94
07:06:48,33.31
07:09:57,32.71
07:13:05,32.14
07:16:14,31.56
07:19:22,31.05
07:22:31,30.81
07:25:39,31.09
07:28:48,31.63
07:31:56,32.29
07:35:05,32.98
07:38:13,33.71
07:41:22,34.36
07:44:30,34.81
07:47:39,35.05
07:50:47,34.91
07:53:56,34.36
07:57:04,33.67
08:00:13,33.00
08:03:21,32.38
08:06:30,31.75
08:09:38,31.19
08:12:47,30.68
08:15:55,30.29
08:19:04,30.39
08:22:13,30.89
08:25:21,31.56
08:28:30,32.29
08:31:38,32.99
08:34:47,33.36
08:37:55,33.34
08:41:04,33.11
08:44:12,32.75
08:47:21,32.34
08:50:29,31.93
08:53:38,31.46
08:56:46,31.05
08:59:55,30.64
09:03:03,30.25
09:06:12,29.90
09:09:21,29.61
09:12:29,29.41
09:15:38,29.71
09:18:46,30.38
09:21:55,31.15
09:25:03,32.00
09:28:12,32.71
09:31:20,33.00
09:34:29,32.99
09:37:37,32.79
09:40:46,32.50
09:43:54,32.16
09:47:03,31.80
09:50:11,31.41
09:53:20,31.05
09:56:28,30.66
09:59:37,30.31
10:02:45,29.96
10:05:54,29.64
10:09:02,29.36
10:12:11,29.07
10:15:19,28.86
10:18:28,28.64
10:21:36,28.43
10:24:45,28.24
10:27:53,28.05
10:31:02,27.88
10:34:11,27.70
10:37:19,27.55
10:40:28,27.43
10:43:36,27.29
10:46:45,27.15
10:49:53,27.04
10:53:02,26.91
10:56:10,26.80
10:59:19,26.69
11:02:27,26.59
11:05:36,26.49
11:08:44,26.39
11:11:53,26.29
11:15:02,26.21
11:18:10,26.14
11:21:19,26.07
11:24:27,26.25
11:27:36,26.90
11:30:44,27.81
11:33:53,28.66
11:37:01,29.11
11:40:10,29.29
11:43:19,29.24
11:46:27,29.11
11:49:36,28.93
11:52:44,28.73
11:55:53,28.51
11:59:01,28.31
12:02:10,28.14
12:05:18,27.99
12:08:27,27.80
12:11:35,27.64
12:14:44,27.50
12:17:52,27.34
12:21:01,27.18
12:24:09,27.05
12:27:18,26.91
12:30:26,26.77
12:33:35,26.66
12:36:43,26.54
12:39:52,26.41
12:43:00,26.29
12:46:09,26.20
12:49:17,26.07
12:52:26,25.98
12:55:34,25.88
12:58:43,25.79
13:01:51,25.70
13:05:00,25.79
13:08:09,26.31
13:11:17,27.11
13:14:26,28.06
13:17:34,29.06
13:20:43,29.96
13:23:51,30.61
13:27:00,31.00
13:30:08,31.25
13:33:17,31.09
13:36:25,30.76
13:39:34,30.35
13:42:42,29.96
13:45:51,29.57
13:48:59,29.26
13:52:08,28.94
13:55:16,28.68
13:58:25,28.43
14:01:33,28.18
14:04:42,27.98
14:07:51,27.77
14:10:59,27.60
14:14:08,27.44
14:17:16,27.26
14:20:25,27.13
14:23:33,26.98
14:26:42,26.86
14:29:50,26.71
14:32:59,26.57
14:36:07,26.46
14:39:16,26.34
14:42:24,26.23
14:45:33,26.14
14:48:41,26.34
14:51:50,26.94
14:54:58,27.69
14:58:07,28.15
15:01:15,28.35
15:04:24,28.41
15:07:32,28.34
15:10:41,28.20
15:13:49,28.02
15:16:58,27.82
15:20:06,27.64
15:23:15,27.45
15:26:24,27.30
15:29:32,27.14
15:32:41,26.99
15:35:49,26.82
15:38:58,26.70
15:42:06,26.57
15:45:15,26.45
15:48:23,26.34
15:51:32,26.24
15:54:40,26.14
15:57:49,26.04
16:00:58,25.95
16:04:06,25.85
16:07:15,25.77
16:10:23,25.70
16:13:32,25.61
16:16:40,25.54
16:19:49,25.48
16:22:57,25.41
16:26:06,25.34
16:29:15,25.27
16:32:23,25.23
16:35:32,25.19
16:38:40,25.11
16:41:49,25.09
16:44:57,25.04
16:48:06,25.01
16:51:14,25.00
16:54:23,24.95
16:57:32,24.94
17:00:40,24.89
17:03:49,24.85
17:06:57,24.81
17:10:06,24.80
17:13:14,24.77
17:16:23,24.91
17:19:31,25.27
17:22:40,25.48
17:25:48,25.60
17:28:57,25.64
17:32:05,25.63
17:35:14,25.60
17:38:23,25.56
17:41:31,25.49
17:44:40,25.48
17:47:48,25.82
17:50:57,26.54
17:54:05,27.40
17:57:14,28.10
18:00:22,28.44
18:03:31,28.56
18:06:39,28.55
18:09:48,28.43
18:12:56,28.25
18:16:05,28.07
18:19:13,27.88
18:22:22,27.66
18:25:30,27.46
18:28:39,27.27
18:31:47,27.10
18:34:56,26.94
18:38:04,26.77
18:41:13,26.63
18:44:22,26.51
18:47:30,26.39
18:50:39,26.25
18:53:47,26.14
18:56:56,26.04
19:00:04,25.94
19:03:13,25.84
19:06:21,25.74
19:09:30,25.65
19:12:38,25.56
19:15:47,25.50
19:18:55,25.41
19:22:04,25.32
19:25:13,25.29
19:28:21,25.20
19:31:30,25.15
19:34:38,25.09
19:37:47,25.05
19:40:55,24.99
19:44:04,24.94
19:47:12,24.89
19:50:21,24.82
19:53:29,24.80
19:56:38,24.73
19:59:47,24.69
20:02:55,24.80
20:06:04,25.36
20:09:12,26.19
20:12:21,27.18
20:15:29,28.10
20:18:38,28.81
20:21:46,29.29
20:24:55,29.59
20:28:03,29.54
20:31:12,29.30
20:34:20,29.00
20:37:29,28.70
20:40:38,28.44
20:43:46,28.18
20:46:55,27.94
20:50:03,27.71
20:53:12,27.51
20:56:20,27.32
20:59:29,27.14
21:02:37,26.95
21:05:46,26.80
21:08:54,26.66
21:12:03,26.52
21:15:11,26.41
21:18:20,26.29
21:21:28,26.16
21:24:37,26.06
21:27:46,25.98
21:30:54,25.85
21:34:03,25.75
21:37:11,25.66
21:40:20,25.57
21:43:28,25.48
21:46:37,25.65
21:49:46,26.25
21:52:54,27.05
21:56:03,27.95
21:59:11,28.75
22:02:20,29.16
22:05:28,29.27
22:08:37,29.20
22:11:45,29.06
22:14:54,28.84
22:18:02,28.57
22:21:11,28.31
22:24:19,28.06
22:27:28,27.79
22:30:36,27.55
22:33:45,27.31
22:36:53,27.10
22:40:02,26.89
22:43:11,26.68
22:46:19,26.50
22:49:28,26.34
22:52:36,26.20
22:55:45,26.05
22:58:53,25.90
23:02:02,25.81
23:05:10,25.69
23:08:19,25.57
23:11:28,25.46
23:14:36,25.36
23:17:45,25.44
23:20:53,25.88
23:24:02,26.64
23:27:10,27.50
23:30:19,28.44
23:33:27,29.30
23:36:36,29.75
23:39:45,29.88
23:42:53,29.81
23:46:02,29.61
23:49:10,29.34
23:52:19,29.06
23:55:27,28.76
23:58:36,28.49