00:00:24,35.90
00:03:32,35.11
00:06:41,34.29
00:09:49,33.49
00:12:58,32.71
00:16:06,32.00
00:19:15,31.69
00:22:23,32.38
00:25:32,33.38
00:28:41,34.52
00:31:49,35.66
00:34:58,36.73
00:38:06,37.69
00:41:15,38.44
00:44:23,38.34
00:47:32,37.71
00:50:40,36.81
00:53:49,35.88
00:56:58,34.95
01:00:06,34.09
01:03:15,33.27
01:06:23,32.55
01:09:32,32.35
01:12:40,33.11
01:15:49,34.16
01:18:57,35.36
01:22:06,36.54
01:25:14,37.65
01:28:23,38.66
01:31:31,38.95
01:34:40,38.54
01:37:48,37.77
01:40:57,36.89
01:44:05,36.00
01:47:14,35.10
01:50:23,34.27
01:53:31,33.52
01:56:40,32.81
01:59:48,32.21
02:02:57,32.60
02:06:05,33.55
02:09:14,34.74
02:12:22,35.92
02:15:31,37.09
02:18:39,38.13
02:21:48,38.90
02:24:56,38.77
02:28:05,38.16
02:31:13,37.33
02:34:22,36.44
02:37:30,35.52
02:40:39,34.66
02:43:47,33.84
02:46:56,33.06
02:50:04,32.38
02:53:13,32.40
02:56:21,33.19
02:59:30,34.24
03:02:38,35.33
03:05:47,36.40
03:08:56,37.38
03:12:04,38.25
03:15:13,38.51
03:18:21,38.05
03:21:30,37.24
03:24:38,36.31
03:27:47,35.38
03:30:55,34.48
03:34:04,33.64
03:37:12,32.85
03:40:21,32.33
03:43:29,32.75
03:46:38,33.70
03:49:46,34.85
03:52:55,36.02
03:56:03,37.13
03:59:12,38.16
04:02:20,38.79
04:05:29,38.59
04:08:37,37.95
04:11:46,37.15
04:14:54,36.26
04:18:03,35.41
04:21:11,34.59
04:24:20,33.80
04:27:28,33.08
04:30:37,32.63
04:33:46,33.14
04:36:54,34.10
04:40:02,35.21
04:43:11,36.36
04:46:19,37.41
04:49:28,38.38
04:52:36,39.26
04:55:45,39.65
04:58:54,39.23
05:02:02,38.44
05:05:11,37.48
05:08:19,36.46
05:11:28,35.46
05:14:36,34.50
05:17:45,33.60
05:20:53,32.88
05:24:02,33.08
05:27:10,33.83
05:30:19,34.84
05:33:27,35.88
05:36:36,36.88
05:39:44,37.81
05:42:53,38.69
05:46:01,39.00
05:49:10,38.56
05:52:18,37.80
05:55:27,36.88
05:58:35,35.98
06:01:44,35.09
06:04:52,34.24
06:08:01,33.48
06:11:09,32.75
06:14:18,32.27
06:17:27,32.76
06:20:35,33.76
06:23:44,34.94
06:26:52,36.14
06:30:01,37.25
06:33:09,38.30
06:36:18,39.15
06:39:26,39.55
06:42:35,39.27
06:45:43,38.51
06:48:52,37.77
06:52:00,36.92
06:55:09,36.00
06:58:17,35.14
07:01:26,34.30
07:04:34,33.52
07:07:43,33.05
07:10:51,33.56
07:14:00,34.48
07:17:08,35.52
07:20:17,36.55
07:23:26,37.50
07:26:34,38.38
07:29:43,38.50
07:32:51,37.99
07:36:00,37.17
07:39:08,36.25
07:42:17,35.31
07:45:25,34.38
07:48:34,33.50
07:51:42,32.71
07:54:51,32.52
07:57:59,33.20
08:01:08,34.19
08:04:16,35.30
08:07:25,36.41
08:10:33,37.46
08:13:42,38.26
08:16:50,38.20
08:19:59,37.67
08:23:07,36.90
08:26:16,36.04
08:29:24,35.21
08:32:33,34.40
08:35:42,33.65
08:38:50,32.94
08:41:59,32.29
08:45:07,31.69
08:48:16,31.51
08:51:24,32.33
08:54:33,33.44
08:57:41,34.69
09:00:50,35.95
09:03:58,37.10
09:07:07,37.65
09:10:16,37.40
09:13:24,36.80
09:16:33,36.02
09:19:41,35.23
09:22:50,34.42
09:25:58,33.66
09:29:07,32.95
09:32:15,32.25
09:35:24,31.63
09:38:32,31.02
09:41:41,30.98
09:44:49,31.82
09:47:58,32.91
09:51:06,34.11
09:54:15,35.27
09:57:23,36.35
10:00:32,37.19
10:03:40,37.21
10:06:49,36.67
10:09:57,35.91
10:13:06,35.06
10:16:14,34.23
10:19:23,33.42
10:22:32,32.66
10:25:40,32.05
10:28:49,32.26
10:31:57,33.11
10:35:06,34.25
10:38:14,35.44
10:41:23,36.49
10:44:31,36.71
10:47:40,36.36
10:50:48,35.75
10:53:57,35.04
10:57:05,34.30
11:00:14,33.61
11:03:22,32.94
11:06:31,32.33
11:09:39,31.75
11:12:48,31.23
11:15:57,31.02
11:19:05,31.80
11:22:14,33.00
11:25:22,34.31
11:28:30,35.66
11:31:39,36.77
11:34:48,36.99
11:37:56,36.66
11:41:05,36.06
11:44:13,35.39
11:47:22,34.71
11:50:30,34.06
11:53:39,33.44
11:56:47,32.85
11:59:56,32.30
12:03:04,31.80
12:06:13,31.34
12:09:21,30.91
12:12:30,30.51
12:15:38,30.13
12:18:47,29.80
12:21:55,29.44
12:25:04,29.18
12:28:12,29.64
12:31:21,30.89
12:34:29,32.38
12:37:38,33.74
12:40:46,34.20
12:43:55,34.11
12:47:03,33.73
12:50:12,33.26
12:53:21,32.77
12:56:29,32.27
12:59:38,31.80
13:02:46,31.35
13:05:55,30.94
13:09:03,30.54
13:12:12,30.15
13:15:20,29.81
13:18:29,29.46
13:21:37,29.15
13:24:46,28.88
13:27:54,28.61
13:31:03,28.35
13:34:11,28.11
13:37:20,27.90
13:40:28,27.69
13:43:37,27.48
13:46:45,27.30
13:49:54,27.14
13:53:03,26.95
13:56:11,26.80
13:59:20,26.64
14:02:28,26.50
14:05:37,26.36
14:08:45,26.24
14:11:54,26.10
14:15:02,25.99
14:18:11,25.86
14:21:19,25.75
14:24:28,25.66
14:27:36,25.56
14:30:45,25.46
14:33:53,25.39
14:37:02,25.29
14:40:11,25.21
14:43:19,25.27
14:46:28,26.34
14:49:36,27.84
14:52:45,29.50
14:55:53,30.90
14:59:02,31.60
15:02:10,31.56
15:05:19,31.16
15:08:27,31.21
15:11:36,31.19
15:14:44,30.96
15:17:53,30.63
15:21:01,30.26
15:24:10,29.86
15:27:18,29.48
15:30:27,29.10
15:33:36,28.74
15:36:44,28.38
15:39:53,28.06
15:43:01,27.75
15:46:10,27.49
15:49:18,27.20
15:52:27,26.95
15:55:35,26.89
15:58:44,27.81
16:01:52,29.19
16:05:01,30.69
16:08:09,32.14
16:11:18,32.80
16:14:26,32.83
16:17:35,32.52
16:20:43,32.08
16:23:52,31.57
16:27:01,31.07
16:30:09,30.57
16:33:18,30.07
16:36:26,29.63
16:39:35,29.21
16:42:43,28.80
16:45:52,28.44
16:49:00,28.13
16:52:09,27.81
16:55:17,27.54
16:58:26,27.27
17:01:34,27.04
17:04:43,26.82
17:07:51,26.63
17:11:00,26.44
17:14:08,26.26
17:17:17,26.11
17:20:26,25.95
17:23:34,25.81
17:26:43,25.68
17:29:51,25.55
17:33:00,25.41
17:36:08,25.29
17:39:17,25.19
17:42:25,25.09
17:45:34,24.98
17:48:42,24.89
17:51:51,24.80
17:54:59,24.71
17:58:08,24.64
18:01:17,24.69
18:04:25,25.66
18:07:34,27.21
18:10:42,28.93
18:13:51,30.66
18:16:59,32.19
18:20:08,33.11
18:23:16,33.27
18:26:25,33.01
18:29:33,32.90
18:32:42,32.60
18:35:50,32.14
18:38:59,31.66
18:42:08,31.15
18:45:16,30.65
18:48:25,30.18
18:51:33,29.73
18:54:42,29.31
18:57:50,28.91
19:00:59,28.54
19:04:07,28.19
19:07:16,27.88
19:10:24,27.56
19:13:33,27.29
19:16:41,27.20
19:19:50,28.13
19:22:58,29.51
19:26:07,31.02
19:29:16,32.48
19:32:24,33.31
19:35:33,33.31
19:38:42,32.90
19:41:50,32.31
19:44:59,31.68
19:48:07,31.00
19:51:16,30.41
19:54:24,29.84
19:57:33,29.31
20:00:41,28.82
20:03:50,28.38
20:06:58,28.00
20:10:07,27.63
20:13:15,27.43
20:16:24,28.07
20:19:32,29.35
20:22:41,30.79
20:25:49,32.27
20:28:58,33.51
20:32:07,33.91
20:35:15,33.70
20:38:24,33.24
20:41:32,32.71
20:44:41,32.14
20:47:49,31.59
20:50:58,31.06
20:54:06,30.57
20:57:15,30.11
21:00:23,29.70
21:03:32,29.30
21:06:40,28.94
21:09:49,28.63
21:12:58,28.34
21:16:06,28.06
21:19:15,27.80
21:22:23,27.55
21:25:32,27.34
21:28:40,27.56
21:31:49,28.74
21:34:57,30.26
21:38:06,31.89
21:41:14,33.46
21:44:23,34.40
21:47:31,34.52
21:50:40,34.23
21:53:48,33.75
21:56:57,33.21
22:00:06,32.66
22:03:14,32.13
22:06:23,31.60
22:09:31,31.11
22:12:40,30.64
22:15:48,30.21
22:18:57,29.82
22:22:05,29.44
22:25:14,29.07
22:28:22,28.90
22:31:31,29.64
22:34:39,30.96
22:37:48,32.44
22:40:56,33.92
22:44:05,35.30
22:47:14,35.85
22:50:22,35.70
22:53:31,35.21
22:56:39,34.63
22:59:48,33.94
23:02:56,33.31
23:06:05,32.69
23:09:13,32.06
23:12:22,31.52
23:15:30,30.99
23:18:39,30.51
23:21:47,30.06
23:24:56,29.73
23:28:05,30.26
23:31:13,31.46
23:34:22,32.90
23:37:30,34.34
23:40:39,35.73
23:43:47,36.92
23:46:56,37.61
23:50:05,37.67
23:53:13,37.11
23:56:22,36.54
23:59:30,35.83