00:00:24,32.20
00:03:32,31.82
00:06:41,31.40
00:09:49,30.93
00:12:58,30.46
00:16:06,30.00
00:19:15,29.65
00:22:23,29.71
00:25:32,30.13
00:28:41,30.69
00:31:49,31.36
00:34:58,32.05
00:38:06,32.69
00:41:15,33.30
00:44:23,33.56
00:47:32,33.44
00:50:40,33.05
00:53:49,32.56
00:56:58,32.01
01:00:06,31.46
01:03:15,30.95
01:06:23,30.45
01:09:32,30.10
01:12:40,30.21
01:15:49,30.65
01:18:57,31.25
01:22:06,31.91
01:25:14,32.64
01:28:23,33.30
01:31:31,33.74
01:34:40,33.76
01:37:48,33.51
01:40:57,33.10
01:44:05,32.60
01:47:14,32.06
01:50:23,31.57
01:53:31,31.07
01:56:40,30.59
01:59:48,30.16
02:02:57,30.05
02:06:05,30.39
02:09:14,30.91
02:12:22,31.57
02:15:31,32.26
02:18:39,32.98
02:21:48,33.59
02:24:56,33.81
02:28:05,33.69
02:31:13,33.35
02:34:22,32.89
02:37:30,32.36
02:40:39,31.84
02:43:47,31.34
02:46:56,30.82
02:50:04,30.36
02:53:13,30.11
02:56:21,30.32
02:59:30,30.76
03:02:38,31.38
03:05:47,32.00
03:08:56,32.64
03:12:04,33.24
03:15:13,33.66
03:18:21,33.65
03:21:30,33.35
03:24:38,32.89
03:27:47,32.35
03:30:55,31.80
03:34:04,31.26
03:37:12,30.75
03:40:21,30.30
03:43:29,30.23
03:46:38,30.55
03:49:46,31.07
03:52:55,31.70
03:56:03,32.40
03:59:12,33.06
04:02:20,33.61
04:05:29,33.79
04:08:37,33.63
04:11:46,33.26
04:14:54,32.80
04:18:03,32.29
04:21:11,31.79
04:24:20,31.29
04:27:28,30.82
04:30:37,30.40
04:33:45,30.39
04:36:54,30.75
04:40:02,31.31
04:43:11,31.94
04:46:19,32.60
04:49:28,33.25
04:52:36,33.86
04:55:45,34.31
04:58:53,34.34
05:02:02,34.08
05:05:11,33.63
05:08:19,33.08
05:11:28,32.50
05:14:36,31.90
05:17:45,31.32
05:20:53,30.79
05:24:02,30.60
05:27:10,30.82
05:30:19,31.27
05:33:27,31.81
05:36:36,32.44
05:39:44,33.04
05:42:53,33.60
05:46:01,34.01
05:49:10,34.01
05:52:18,33.73
05:55:27,33.26
05:58:35,32.75
06:01:44,32.19
06:04:52,31.65
06:08:01,31.14
06:11:09,30.65
06:14:18,30.25
06:17:26,30.21
06:20:35,30.56
06:23:44,31.13
06:26:52,31.79
06:30:01,32.46
06:33:09,33.16
06:36:18,33.81
06:39:26,34.30
06:42:35,34.63
06:45:43,34.70
06:48:52,34.34
06:52:00,33.75
06:55:09,33.11
06:58:17,32.46
07:01:26,31.88
07:04:34,31.30
07:07:43,30.85
07:10:51,30.82
07:14:00,31.18
07:17:08,31.66
07:20:17,32.25
07:23:25,32.88
07:26:34,33.48
07:29:43,33.81
07:32:51,33.76
07:36:00,33.42
07:39:08,32.96
07:42:17,32.42
07:45:25,31.86
07:48:34,31.31
07:51:42,30.77
07:54:51,30.44
07:57:59,30.55
08:01:08,30.93
08:04:16,31.50
08:07:25,32.11
08:10:33,32.76
08:13:42,33.36
08:16:50,33.63
08:19:59,33.51
08:23:07,33.20
08:26:16,32.75
08:29:24,32.26
08:32:33,31.74
08:35:41,31.25
08:38:50,30.77
08:41:59,30.34
08:45:07,29.91
08:48:16,29.63
08:51:24,29.77
08:54:33,30.26
08:57:41,30.90
09:00:50,31.63
09:03:58,32.36
09:07:07,32.95
09:10:15,33.08
09:13:24,32.91
09:16:33,32.59
09:19:41,32.14
09:22:50,31.71
09:25:58,31.24
09:29:07,30.77
09:32:15,30.32
09:35:23,29.90
09:38:32,29.49
09:41:41,29.25
09:44:49,29.45
09:47:58,29.94
09:51:06,30.56
09:54:15,31.26
09:57:23,31.98
10:00:32,32.60
10:03:40,32.91
10:06:49,32.80
10:09:57,32.50
10:13:06,32.08
10:16:14,31.57
10:19:23,31.10
10:22:32,30.61
10:25:40,30.15
10:28:49,29.96
10:31:57,30.26
10:35:06,30.75
10:38:14,31.39
10:41:23,32.05
10:44:31,32.45
10:47:40,32.46
10:50:48,32.25
10:53:57,31.91
10:57:05,31.51
11:00:14,31.10
11:03:22,30.68
11:06:31,30.27
11:09:39,29.90
11:12:48,29.55
11:15:56,29.26
11:19:05,29.40
11:22:13,29.88
11:25:22,30.56
11:28:30,31.30
11:31:39,32.06
11:34:48,32.49
11:37:56,32.54
11:41:05,32.38
11:44:13,32.06
11:47:22,31.70
11:50:30,31.32
11:53:39,30.93
11:56:47,30.56
11:59:56,30.19
12:03:04,29.88
12:06:13,29.55
12:09:21,29.25
12:12:30,28.98
12:15:38,28.73
12:18:47,28.49
12:21:55,28.27
12:25:04,28.05
12:28:12,28.07
12:31:21,28.51
12:34:29,29.23
12:37:38,30.04
12:40:46,30.57
12:43:55,30.77
12:47:03,30.73
12:50:12,30.55
12:53:20,30.31
12:56:29,30.04
12:59:38,29.75
13:02:46,29.48
13:05:55,29.19
13:09:03,28.93
13:12:12,28.68
13:15:20,28.41
13:18:29,28.20
13:21:37,27.98
13:24:46,27.79
13:27:54,27.63
13:31:03,27.44
13:34:11,27.30
13:37:20,27.14
13:40:28,27.00
13:43:37,26.85
13:46:45,26.74
13:49:54,26.63
13:53:02,26.50
13:56:11,26.40
13:59:20,26.29
14:02:28,26.19
14:05:37,26.10
14:08:45,26.01
14:11:54,25.90
14:15:02,25.84
14:18:11,25.75
14:21:19,25.66
14:24:28,25.59
14:27:36,25.52
14:30:45,25.46
14:33:53,25.39
14:37:02,25.32
14:40:10,25.26
14:43:19,25.24
14:46:28,25.56
14:49:36,26.25
14:52:45,27.13
14:55:53,28.05
14:59:02,28.81
15:02:10,29.35
15:05:19,29.69
15:08:27,29.85
15:11:36,29.69
15:14:44,29.38
15:17:53,29.05
15:21:01,28.71
15:24:10,28.44
15:27:18,28.14
15:30:27,27.88
15:33:36,27.64
15:36:44,27.43
15:39:52,27.21
15:43:01,27.01
15:46:10,26.81
15:49:18,26.64
15:52:27,26.45
15:55:35,26.35
15:58:44,26.57
16:01:52,27.19
16:05:01,27.96
16:08:09,28.82
16:11:18,29.43
16:14:26,29.68
16:17:35,29.68
16:20:43,29.56
16:23:52,29.32
16:27:01,29.06
16:30:09,28.76
16:33:18,28.50
16:36:26,28.20
16:39:35,27.93
16:42:43,27.69
16:45:52,27.45
16:49:00,27.23
16:52:09,27.02
16:55:17,26.84
16:58:26,26.65
17:01:34,26.49
17:04:43,26.35
17:07:51,26.20
17:11:00,26.07
17:14:08,25.96
17:17:17,25.85
17:20:26,25.76
17:23:34,25.65
17:26:43,25.56
17:29:51,25.46
17:33:00,25.39
17:36:08,25.27
17:39:17,25.21
17:42:25,25.14
17:45:34,25.07
17:48:42,25.00
17:51:51,24.94
17:54:59,24.86
17:58:08,24.80
18:01:17,24.76
18:04:25,25.07
18:07:34,25.73
18:10:42,26.63
18:13:51,27.59
18:16:59,28.56
18:20:08,29.43
18:23:16,30.04
18:26:25,30.48
18:29:33,30.54
18:32:42,30.31
18:35:50,29.99
18:38:59,29.59
18:42:08,29.23
18:45:16,28.88
18:48:25,28.55
18:51:33,28.25
18:54:42,27.96
18:57:50,27.70
19:00:59,27.45
19:04:07,27.25
19:07:16,27.04
19:10:24,26.85
19:13:33,26.66
19:16:41,26.52
19:19:50,26.77
19:22:58,27.38
19:26:07,28.11
19:29:16,28.96
19:32:24,29.65
19:35:33,29.96
19:38:42,29.98
19:41:50,29.76
19:44:59,29.49
19:48:07,29.13
19:51:16,28.77
19:54:24,28.44
19:57:33,28.07
20:00:41,27.77
20:03:50,27.48
20:06:58,27.20
20:10:07,26.95
20:13:15,26.73
20:16:24,26.84
20:19:32,27.31
20:22:41,28.01
20:25:49,28.84
20:28:58,29.65
20:32:07,30.14
20:35:15,30.27
20:38:24,30.20
20:41:32,30.00
20:44:41,29.75
20:47:49,29.44
20:50:58,29.13
20:54:06,28.81
20:57:15,28.55
21:00:23,28.27
21:03:32,28.04
21:06:40,27.81
21:09:49,27.61
21:12:57,27.39
21:16:06,27.21
21:19:15,27.04
21:22:23,26.86
21:25:32,26.70
21:28:40,26.66
21:31:49,27.02
21:34:57,27.75
21:38:06,28.59
21:41:14,29.51
21:44:23,30.30
21:47:31,30.68
21:50:40,30.74
21:53:48,30.61
21:56:57,30.36
22:00:06,30.07
22:03:14,29.76
22:06:22,29.45
22:09:31,29.18
22:12:39,28.88
22:15:48,28.57
22:18:57,28.31
22:22:05,28.06
22:25:14,27.82
22:28:22,27.64
22:31:31,27.77
22:34:39,28.31
22:37:48,29.05
22:40:56,29.89
22:44:05,30.74
22:47:14,31.38
22:50:22,31.56
22:53:31,31.50
22:56:39,31.26
22:59:48,30.94
23:02:56,30.59
23:06:05,30.23
23:09:13,29.84
23:12:22,29.49
23:15:30,29.16
23:18:39,28.82
23:21:47,28.55
23:24:56,28.27
23:28:05,28.32
23:31:13,28.74
23:34:22,29.41
23:37:30,30.21
23:40:39,31.07
23:43:47,31.90
23:46:56,32.61
23:50:04,33.08
23:53:13,33.36
23:56:21,33.23
23:59:30,32.77