00:00:24,8.44
00:03:32,8.36
00:06:41,8.38
00:09:49,8.20
00:12:58,8.07
00:16:06,8.10
00:19:15,8.07
00:22:23,8.13
00:25:32,8.14
00:28:41,8.11
00:31:49,8.13
00:34:58,8.05
00:38:06,8.09
00:41:15,8.01
00:44:23,8.01
00:47:32,8.05
00:50:40,8.00
00:53:49,8.04
00:56:58,7.99
01:00:06,7.92
01:03:15,7.84
01:06:23,7.86
01:09:32,7.79
01:12:40,7.84
01:15:49,7.75
01:18:57,7.76
01:22:06,7.65
01:25:14,7.60
01:28:23,7.59
01:31:31,7.53
01:34:40,7.42
01:37:48,7.46
01:40:57,7.38
01:44:05,7.38
01:47:14,7.38
01:50:23,7.31
01:53:31,7.31
01:56:40,7.28
01:59:48,7.29
02:02:57,7.21
02:06:05,7.25
02:09:14,7.20
02:12:22,7.16
02:15:31,7.17
02:18:39,7.15
02:21:48,7.14
02:24:56,7.09
02:28:05,7.09
02:31:13,7.11
02:34:22,7.16
02:37:30,7.22
02:40:39,7.29
02:43:47,7.29
02:46:56,7.28
02:50:04,7.30
02:53:13,7.35
02:56:21,7.42
02:59:30,7.42
03:02:38,7.35
03:05:47,7.30
03:08:56,7.21
03:12:04,7.26
03:15:13,7.38
03:18:21,7.33
03:21:30,7.33
03:24:38,7.35
03:27:47,7.24
03:30:55,7.34
03:34:04,7.34
03:37:12,7.33
03:40:21,7.39
03:43:29,7.44
03:46:38,7.35
03:49:46,7.29
03:52:55,7.33
03:56:03,7.30
03:59:12,7.34
04:02:20,7.38
04:05:29,7.39
04:08:37,7.31
04:11:46,7.25
04:14:54,7.30
04:18:03,7.40
04:21:11,7.25
04:24:20,7.24
04:27:28,7.31
04:30:37,7.25
04:33:46,7.22
04:36:54,7.21
04:40:02,7.28
04:43:11,7.34
04:46:19,7.38
04:49:28,7.34
04:52:36,7.36
04:55:45,7.29
04:58:54,7.31
05:02:02,7.42
05:05:11,7.46
05:08:19,7.56
05:11:28,7.42
05:14:36,7.41
05:17:45,7.47
05:20:53,7.46
05:24:02,7.44
05:27:10,7.49
05:30:19,7.65
05:33:27,7.71
05:36:36,7.69
05:39:44,7.75
05:42:53,7.70
05:46:01,7.81
05:49:10,7.72
05:52:18,7.78
05:55:27,7.80
05:58:35,7.94
06:01:44,8.05
06:04:52,8.15
06:08:01,8.10
06:11:09,8.24
06:14:18,8.35
06:17:27,8.34
06:20:35,8.35
06:23:44,8.36
06:26:52,8.43
06:30:01,8.35
06:33:09,8.07
06:36:18,8.22
06:39:26,8.38
06:42:35,8.40
06:45:43,8.43
06:48:52,8.54
06:52:00,8.53
06:55:09,8.51
06:58:17,8.53
07:01:26,8.66
07:04:34,8.74
07:07:43,8.80
07:10:51,8.91
07:14:00,8.78
07:17:08,8.84
07:20:17,8.91
07:23:26,8.97
07:26:34,9.11
07:29:43,9.22
07:32:51,9.14
07:36:00,9.11
07:39:08,9.22
07:42:17,9.30
07:45:25,9.15
07:48:34,9.32
07:51:42,9.44
07:54:51,9.49
07:57:59,9.54
08:01:08,9.51
08:04:16,9.46
08:07:25,9.56
08:10:33,9.59
08:13:42,9.64
08:16:50,9.68
08:19:59,9.79
08:23:07,9.69
08:26:16,9.72
08:29:24,9.93
08:32:33,10.00
08:35:42,9.97
08:38:50,9.96
08:41:59,9.95
08:45:07,10.00
08:48:16,10.03
08:51:24,10.28
08:54:33,10.41
08:57:41,10.50
09:00:50,10.41
09:03:58,10.41
09:07:07,10.46
09:10:16,10.56
09:13:24,10.57
09:16:33,10.69
09:19:41,10.82
09:22:50,10.93
09:25:58,10.85
09:29:07,11.01
09:32:15,11.03
09:35:24,10.89
09:38:32,11.05
09:41:41,11.28
09:44:49,11.07
09:47:58,10.85
09:51:06,10.96
09:54:15,11.35
09:57:23,11.45
10:00:32,11.54
10:03:40,11.09
10:06:49,10.86
10:09:57,10.97
10:13:06,11.59
10:16:14,12.20
10:19:23,12.44
10:22:32,12.00
10:25:40,12.35
10:28:49,12.44
10:31:57,12.49
10:35:06,12.35
10:38:14,12.26
10:41:23,12.60
10:44:31,13.11
10:47:40,13.30
10:50:48,13.43
10:53:57,13.20
10:57:05,13.18
11:00:14,14.00
11:03:22,17.45
11:06:31,20.95
11:09:39,19.40
11:12:48,22.23
11:15:56,24.44
11:19:05,21.23
11:22:14,19.94
11:25:22,18.45
11:28:30,17.07
11:31:39,17.86
11:34:48,20.59
11:37:56,18.43
11:41:05,19.76
11:44:13,22.96
11:47:22,25.05
11:50:30,25.45
11:53:39,26.71
11:56:47,24.18
11:59:56,20.11
12:03:04,23.71
12:06:13,24.91
12:09:21,25.94
12:12:30,24.10
12:15:38,21.41
12:18:47,23.00
12:21:55,26.30
12:25:04,24.13
12:28:12,26.25
12:31:21,27.59
12:34:29,27.35
12:37:38,25.75
12:40:46,24.35
12:43:55,26.57
12:47:03,27.15
12:50:12,28.20
12:53:21,27.74
12:56:29,27.27
12:59:38,27.80
13:02:46,28.56
13:05:55,24.64
13:09:03,22.23
13:12:12,22.49
13:15:20,20.69
13:18:29,23.86
13:21:37,24.49
13:24:46,23.61
13:27:54,25.13
13:31:03,22.75
13:34:11,20.39
13:37:20,21.74
13:40:28,22.71
13:43:37,22.98
13:46:45,20.75
13:49:54,19.52
13:53:02,18.76
13:56:11,21.52
13:59:20,26.21
14:02:28,26.84
14:05:37,28.44
14:08:45,27.02
14:11:54,27.65
14:15:02,29.25
14:18:11,27.38
14:21:19,25.39
14:24:28,23.31
14:27:36,22.10
14:30:45,21.32
14:33:53,21.20
14:37:02,21.10
14:40:10,21.35
14:43:19,21.15
14:46:28,20.89
14:49:36,20.73
14:52:45,20.60
14:55:53,20.77
14:59:02,20.61
15:02:10,20.36
15:05:19,20.59
15:08:27,20.18
15:11:36,19.64
15:14:44,20.26
15:17:53,20.43
15:21:01,20.19
15:24:10,20.09
15:27:18,20.13
15:30:27,20.34
15:33:36,20.35
15:36:44,20.98
15:39:52,20.05
15:43:01,19.65
15:46:10,19.71
15:49:18,20.05
15:52:27,19.60
15:55:35,20.00
15:58:44,20.06
16:01:52,19.82
16:05:01,20.23
16:08:09,19.79
16:11:18,19.70
16:14:26,20.14
16:17:35,19.52
16:20:43,19.29
16:23:52,19.43
16:27:01,19.46
16:30:09,19.57
16:33:18,19.38
16:36:26,19.13
16:39:35,19.39
16:42:43,19.09
16:45:52,18.84
16:49:00,18.70
16:52:09,18.95
16:55:17,18.94
16:58:26,18.41
17:01:34,18.45
17:04:43,18.52
17:07:51,18.63
17:11:00,18.43
17:14:08,18.56
17:17:17,18.38
17:20:26,18.45
17:23:34,18.46
17:26:43,18.68
17:29:51,18.70
17:33:00,18.64
17:36:08,18.60
17:39:17,18.25
17:42:25,18.25
17:45:34,18.19
17:48:42,18.24
17:51:51,18.34
17:54:59,18.09
17:58:08,18.34
18:01:17,18.19
18:04:25,18.13
18:07:34,18.10
18:10:42,18.04
18:13:51,17.94
18:16:59,17.96
18:20:08,17.90
18:23:16,17.75
18:26:25,17.84
18:29:33,17.74
18:32:42,17.69
18:35:50,17.77
18:38:59,17.76
18:42:08,17.61
18:45:16,17.45
18:48:25,17.54
18:51:33,17.44
18:54:42,17.60
18:57:50,17.66
19:00:59,17.54
19:04:07,17.65
19:07:16,17.56
19:10:24,17.48
19:13:33,17.39
19:16:41,17.20
19:19:50,17.21
19:22:58,17.20
19:26:07,17.24
19:29:16,17.13
19:32:24,16.93
19:35:33,17.05
19:38:42,16.94
19:41:50,16.84
19:44:59,16.96
19:48:07,16.96
19:51:16,16.95
19:54:24,17.00
19:57:33,16.96
20:00:41,16.74
20:03:50,16.70
20:06:58,16.80
20:10:07,16.63
20:13:15,16.46
20:16:24,16.39
20:19:32,16.19
20:22:41,16.21
20:25:49,16.13
20:28:58,16.29
20:32:07,16.16
20:35:15,15.97
20:38:24,16.02
20:41:32,15.88
20:44:41,15.94
20:47:49,15.86
20:50:58,15.64
20:54:06,15.31
20:57:15,15.10
21:00:23,15.06
21:03:32,14.81
21:06:40,14.55
21:09:49,14.21
21:12:58,14.00
21:16:06,13.91
21:19:15,13.85
21:22:23,13.81
21:25:32,13.59
21:28:40,13.13
21:31:49,12.78
21:34:57,12.49
21:38:06,12.45
21:41:14,12.74
21:44:23,12.93
21:47:31,12.84
21:50:40,12.69
21:53:48,12.46
21:56:57,12.22
22:00:06,11.82
22:03:14,11.72
22:06:23,11.54
22:09:31,11.43
22:12:40,11.53
22:15:48,11.56
22:18:57,11.26
22:22:05,11.30
22:25:14,11.24
22:28:22,11.15
22:31:31,11.01
22:34:39,10.99
22:37:48,10.94
22:40:56,10.84
22:44:05,10.75
22:47:14,10.66
22:50:22,10.54
22:53:31,10.46
22:56:39,10.22
22:59:48,10.22
23:02:56,10.14
23:06:05,10.13
23:09:13,10.06
23:12:22,9.99
23:15:30,9.80
23:18:39,9.69
23:21:47,9.78
23:24:56,9.81
23:28:05,9.81
23:31:13,9.79
23:34:22,9.74
23:37:30,9.74
23:40:39,9.75
23:43:47,9.91
23:46:56,9.71
23:50:05,9.60
23:53:13,9.45
23:56:21,9.28
23:59:30,9.19