00:00:24,8.38
00:03:32,8.31
00:06:41,8.50
00:09:49,8.35
00:12:58,8.25
00:16:06,8.13
00:19:15,8.07
00:22:23,7.92
00:25:32,8.09
00:28:41,8.22
00:31:49,8.21
00:34:58,8.15
00:38:06,8.15
00:41:15,8.15
00:44:23,8.31
00:47:32,8.24
00:50:40,8.19
00:53:49,8.13
00:56:58,8.03
01:00:06,7.95
01:03:15,7.95
01:06:23,7.90
01:09:32,7.94
01:12:40,7.89
01:15:49,7.90
01:18:57,7.91
01:22:06,7.92
01:25:14,7.78
01:28:23,7.69
01:31:31,7.66
01:34:40,7.79
01:37:48,7.81
01:40:57,7.67
01:44:05,7.65
01:47:14,7.69
01:50:23,7.58
01:53:31,7.50
01:56:40,7.55
01:59:48,7.59
02:02:57,7.46
02:06:05,7.46
02:09:14,7.61
02:12:22,7.72
02:15:31,7.70
02:18:39,7.69
02:21:48,7.78
02:24:56,7.63
02:28:05,7.40
02:31:13,7.39
02:34:22,7.59
02:37:30,7.64
02:40:39,7.58
02:43:47,7.59
02:46:56,7.65
02:50:04,7.69
02:53:13,7.80
02:56:21,7.80
02:59:30,7.76
03:02:38,7.79
03:05:47,7.70
03:08:56,7.66
03:12:04,7.58
03:15:13,7.63
03:18:21,7.71
03:21:30,7.70
03:24:38,7.75
03:27:47,7.70
03:30:55,7.74
03:34:04,7.70
03:37:12,7.71
03:40:21,7.64
03:43:29,7.75
03:46:38,7.67
03:49:46,7.67
03:52:55,7.67
03:56:03,7.70
03:59:12,7.78
04:02:20,7.75
04:05:29,7.78
04:08:37,7.83
04:11:46,7.83
04:14:54,7.74
04:18:03,7.65
04:21:11,7.71
04:24:20,7.60
04:27:28,7.60
04:30:37,7.64
04:33:46,7.79
04:36:54,7.67
04:40:02,7.75
04:43:11,7.81
04:46:19,7.84
04:49:28,7.84
04:52:36,7.76
04:55:45,7.69
04:58:53,7.58
05:02:02,7.74
05:05:11,7.88
05:08:19,7.92
05:11:28,7.90
05:14:36,7.97
05:17:45,7.99
05:20:53,7.94
05:24:02,8.04
05:27:10,8.05
05:30:19,8.07
05:33:27,8.05
05:36:36,8.10
05:39:44,8.09
05:42:53,8.19
05:46:01,8.26
05:49:10,8.34
05:52:18,8.26
05:55:27,8.35
05:58:35,8.41
06:01:44,8.50
06:04:52,8.64
06:08:01,8.61
06:11:09,8.65
06:14:18,8.72
06:17:26,8.85
06:20:35,8.84
06:23:44,8.71
06:26:52,8.75
06:30:01,8.81
06:33:09,8.60
06:36:18,8.75
06:39:26,8.81
06:42:35,8.93
06:45:43,8.91
06:48:52,8.91
06:52:00,8.84
06:55:09,8.79
06:58:17,8.82
07:01:26,8.93
07:04:34,9.20
07:07:43,9.30
07:10:51,9.31
07:14:00,9.24
07:17:08,9.36
07:20:17,9.35
07:23:26,9.47
07:26:34,9.50
07:29:43,9.55
07:32:51,9.60
07:36:00,9.59
07:39:08,9.68
07:42:17,9.74
07:45:25,9.64
07:48:34,9.68
07:51:42,9.71
07:54:51,9.72
07:57:59,9.68
08:01:08,9.80
08:04:16,9.96
08:07:25,9.84
08:10:33,9.94
08:13:42,9.95
08:16:50,9.93
08:19:59,9.94
08:23:07,9.88
08:26:16,9.94
08:29:24,10.11
08:32:33,10.19
08:35:41,10.21
08:38:50,10.16
08:41:59,10.19
08:45:07,10.19
08:48:16,10.11
08:51:24,10.28
08:54:33,10.49
08:57:41,10.57
09:00:50,10.90
09:03:58,10.90
09:07:07,10.97
09:10:16,11.05
09:13:24,11.06
09:16:33,10.94
09:19:41,10.81
09:22:50,10.79
09:25:58,10.85
09:29:07,11.01
09:32:15,11.09
09:35:24,11.00
09:38:32,10.99
09:41:41,11.04
09:44:49,10.89
09:47:58,10.80
09:51:06,11.10
09:54:15,11.57
09:57:23,11.30
10:00:32,11.44
10:03:40,11.39
10:06:49,11.15
10:09:57,11.21
10:13:06,11.97
10:16:14,12.41
10:19:23,12.63
10:22:32,12.86
10:25:40,12.75
10:28:49,12.89
10:31:57,12.86
10:35:06,12.82
10:38:14,12.86
10:41:23,12.69
10:44:31,13.04
10:47:40,13.22
10:50:48,13.25
10:53:57,12.99
10:57:05,12.96
11:00:14,13.39
11:03:22,13.41
11:06:31,13.51
11:09:39,13.16
11:12:48,13.45
11:15:56,14.04
11:19:05,13.70
11:22:14,13.36
11:25:22,13.26
11:28:30,13.15
11:31:39,13.31
11:34:48,13.85
11:37:56,14.05
11:41:05,14.49
11:44:13,14.72
11:47:22,15.20
11:50:30,15.81
11:53:39,16.21
11:56:47,16.15
11:59:56,15.30
12:03:04,15.53
12:06:13,15.45
12:09:21,15.51
12:12:30,15.55
12:15:38,15.15
12:18:47,14.99
12:21:55,15.53
12:25:04,15.63
12:28:12,15.89
12:31:21,16.07
12:34:29,16.29
12:37:38,16.24
12:40:46,15.89
12:43:55,16.05
12:47:03,16.27
12:50:12,16.60
12:53:21,16.95
12:56:29,16.59
12:59:38,16.86
13:02:46,17.11
13:05:55,16.81
13:09:03,16.39
13:12:12,16.70
13:15:20,16.26
13:18:29,16.51
13:21:37,16.96
13:24:46,16.76
13:27:54,17.16
13:31:03,16.95
13:34:11,16.39
13:37:20,16.16
13:40:28,16.27
13:43:37,16.36
13:46:45,16.13
13:49:54,15.97
13:53:02,15.91
13:56:11,16.11
13:59:20,16.81
14:02:28,17.23
14:05:37,17.55
14:08:45,17.82
14:11:54,17.79
14:15:02,17.99
14:18:11,17.89
14:21:19,17.34
14:24:28,17.49
14:27:36,17.68
14:30:45,17.76
14:33:53,17.88
14:37:02,17.82
14:40:10,18.00
14:43:19,18.06
14:46:28,17.98
14:49:36,18.10
14:52:45,18.19
14:55:53,18.30
14:59:02,18.32
15:02:10,18.06
15:05:19,18.24
15:08:27,18.29
15:11:36,18.04
15:14:44,18.15
15:17:53,18.43
15:21:01,18.36
15:24:10,18.16
15:27:18,18.34
15:30:27,18.45
15:33:36,18.55
15:36:44,18.49
15:39:52,18.41
15:43:01,18.24
15:46:10,18.35
15:49:18,18.05
15:52:27,18.21
15:55:35,18.51
15:58:44,18.44
16:01:52,18.34
16:05:01,18.48
16:08:09,18.56
16:11:18,18.81
16:14:26,18.88
16:17:35,18.21
16:20:43,18.30
16:23:52,18.56
16:27:01,18.61
16:30:09,18.69
16:33:18,18.51
16:36:26,18.16
16:39:35,18.20
16:42:43,18.05
16:45:52,18.11
16:49:00,18.11
16:52:09,18.44
16:55:17,18.44
16:58:26,17.91
17:01:34,17.81
17:04:43,17.88
17:07:51,18.02
17:11:00,18.00
17:14:08,18.05
17:17:17,18.02
17:20:26,17.94
17:23:34,18.15
17:26:43,18.23
17:29:51,18.21
17:33:00,18.23
17:36:08,18.16
17:39:17,17.96
17:42:25,17.96
17:45:34,17.75
17:48:42,17.68
17:51:51,17.80
17:54:59,17.57
17:58:08,17.54
18:01:17,17.51
18:04:25,17.40
18:07:34,17.24
18:10:42,17.19
18:13:51,17.19
18:16:59,17.19
18:20:08,17.16
18:23:16,17.10
18:26:25,17.10
18:29:33,17.07
18:32:42,17.02
18:35:50,16.95
18:38:59,16.95
18:42:08,16.94
18:45:16,16.98
18:48:25,16.94
18:51:33,17.02
18:54:42,16.94
18:57:50,16.90
19:00:59,16.94
19:04:07,16.99
19:07:16,16.99
19:10:24,17.00
19:13:33,16.91
19:16:41,17.00
19:19:50,17.05
19:22:58,17.05
19:26:07,16.94
19:29:16,16.94
19:32:24,16.81
19:35:33,16.74
19:38:42,16.71
19:41:50,16.73
19:44:59,16.66
19:48:07,16.69
19:51:16,16.61
19:54:24,16.66
19:57:33,16.66
20:00:41,16.76
20:03:50,16.73
20:06:58,16.64
20:10:07,16.56
20:13:15,16.52
20:16:24,16.57
20:19:32,17.11
20:22:41,17.10
20:25:49,16.74
20:28:58,16.41
20:32:07,16.34
20:35:15,16.14
20:38:24,16.19
20:41:32,16.14
20:44:41,16.00
20:47:49,15.90
20:50:58,15.76
20:54:06,15.46
20:57:15,15.30
21:00:23,15.20
21:03:32,14.84
21:06:40,14.63
21:09:49,14.43
21:12:58,14.25
21:16:06,13.82
21:19:15,13.60
21:22:23,13.56
21:25:32,13.65
21:28:40,13.47
21:31:49,13.21
21:34:57,13.13
21:38:06,12.70
21:41:14,12.41
21:44:23,12.16
21:47:31,11.99
21:50:40,11.89
21:53:48,11.79
21:56:57,11.99
22:00:06,12.09
22:03:14,12.14
22:06:23,11.82
22:09:31,11.51
22:12:40,11.26
22:15:48,11.32
22:18:57,11.22
22:22:05,11.07
22:25:14,11.00
22:28:22,10.91
22:31:31,10.75
22:34:39,10.55
22:37:48,10.43
22:40:56,10.31
22:44:05,10.29
22:47:14,10.18
22:50:22,10.15
22:53:31,10.31
22:56:39,10.16
22:59:48,10.10
23:02:56,10.03
23:06:05,10.06
23:09:13,9.89
23:12:22,9.94
23:15:30,10.18
23:18:39,10.16
23:21:47,10.11
23:24:56,10.06
23:28:05,9.88
23:31:13,9.60
23:34:22,9.39
23:37:30,9.43
23:40:39,9.22
23:43:47,9.13
23:46:56,9.10
23:50:04,8.99
23:53:13,8.97
23:56:21,9.16
23:59:30,9.26