00:00:24,6.46
00:03:33,6.50
00:06:41,6.50
00:09:49,6.50
00:12:58,6.50
00:16:06,6.54
00:19:15,6.35
00:22:23,6.01
00:25:32,5.90
00:28:41,5.95
00:31:49,6.03
00:34:58,6.10
00:38:06,6.15
00:41:15,6.20
00:44:23,6.30
00:47:32,6.36
00:50:40,6.42
00:53:49,6.44
00:56:58,6.44
01:00:06,6.44
01:03:15,6.44
01:06:23,6.50
01:09:32,6.26
01:12:40,5.92
01:15:49,5.88
01:18:57,5.91
01:22:06,6.01
01:25:14,6.06
01:28:23,6.13
01:31:31,6.22
01:34:40,6.34
01:37:48,6.38
01:40:57,6.41
01:44:05,6.44
01:47:14,6.44
01:50:23,6.44
01:53:31,6.45
01:56:40,6.50
01:59:48,6.45
02:02:57,6.09
02:06:05,5.86
02:09:14,5.86
02:12:22,5.95
02:15:31,6.03
02:18:39,6.08
02:21:48,6.15
02:24:56,6.29
02:28:05,6.35
02:31:13,6.38
02:34:22,6.40
02:37:30,6.44
02:40:39,6.44
02:43:47,6.44
02:46:56,6.49
02:50:04,6.49
02:53:13,6.17
02:56:21,5.88
02:59:30,5.85
03:02:38,5.91
03:05:47,6.01
03:08:56,6.08
03:12:04,6.13
03:15:13,6.22
03:18:21,6.33
03:21:30,6.38
03:24:38,6.38
03:27:47,6.41
03:30:55,6.44
03:34:04,6.44
03:37:12,6.44
03:40:21,6.35
03:43:29,6.00
03:46:38,5.83
03:49:46,5.85
03:52:55,5.94
03:56:03,6.01
03:59:12,6.06
04:02:20,6.15
04:05:29,6.28
04:08:37,6.34
04:11:46,6.38
04:14:54,6.38
04:18:03,6.38
04:21:11,6.40
04:24:20,6.42
04:27:28,6.44
04:30:37,6.31
04:33:46,5.95
04:36:54,5.81
04:40:02,5.84
04:43:11,5.92
04:46:19,6.00
04:49:28,6.06
04:52:36,6.08
04:55:45,6.17
04:58:54,6.29
05:02:02,6.34
05:05:11,6.38
05:08:19,6.38
05:11:28,6.38
05:14:36,6.38
05:17:45,6.40
05:20:53,6.36
05:24:02,6.01
05:27:10,5.80
05:30:19,5.81
05:33:27,5.90
05:36:36,5.96
05:39:44,6.01
05:42:53,6.06
05:46:01,6.15
05:49:10,6.26
05:52:18,6.31
05:55:27,6.33
05:58:35,6.36
06:01:44,6.38
06:04:52,6.38
06:08:01,6.38
06:11:09,6.39
06:14:18,6.31
06:17:27,5.94
06:20:35,5.76
06:23:44,5.80
06:26:52,5.90
06:30:01,5.96
06:33:09,6.01
06:36:18,6.06
06:39:26,6.06
06:42:35,6.08
06:45:43,6.15
06:48:52,6.22
06:52:00,6.29
06:55:09,6.31
06:58:17,6.31
07:01:26,6.34
07:04:34,6.38
07:07:43,6.24
07:10:51,5.89
07:14:00,5.75
07:17:09,5.79
07:20:17,5.86
07:23:26,5.92
07:26:34,5.97
07:29:43,6.10
07:32:51,6.20
07:36:00,6.25
07:39:08,6.28
07:42:17,6.31
07:45:25,6.31
07:48:34,6.31
07:51:42,6.31
07:54:51,6.06
07:57:59,5.76
08:01:08,5.71
08:04:16,5.79
08:07:25,5.89
08:10:33,5.95
08:13:42,6.03
08:16:50,6.16
08:19:59,6.25
08:23:07,6.26
08:26:16,6.31
08:29:24,6.31
08:32:33,6.31
08:35:42,6.31
08:38:50,6.36
08:41:59,6.38
08:45:07,6.42
08:48:16,6.21
08:51:24,5.84
08:54:33,5.75
08:57:41,5.80
09:00:50,5.90
09:03:58,5.97
09:07:07,6.10
09:10:16,6.22
09:13:24,6.28
09:16:33,6.31
09:19:41,6.31
09:22:50,6.38
09:25:58,6.38
09:29:07,6.38
09:32:15,6.40
09:35:24,6.44
09:38:32,6.46
09:41:41,6.21
09:44:49,5.84
09:47:58,5.75
09:51:06,5.84
09:54:15,5.92
09:57:23,6.03
10:00:32,6.10
10:03:40,6.22
10:06:49,6.31
10:09:57,6.35
10:13:06,6.38
10:16:14,6.38
10:19:23,6.38
10:22:32,6.38
10:25:40,6.34
10:28:49,6.01
10:31:57,5.78
10:35:06,5.80
10:38:14,5.90
10:41:23,6.00
10:44:31,6.14
10:47:40,6.24
10:50:48,6.30
10:53:57,6.31
10:57:05,6.36
11:00:14,6.38
11:03:22,6.38
11:06:31,6.40
11:09:40,6.44
11:12:48,6.47
11:15:57,6.33
11:19:05,5.92
11:22:14,5.80
11:25:22,5.85
11:28:31,5.96
11:31:39,6.05
11:34:48,6.20
11:37:56,6.30
11:41:05,6.36
11:44:13,6.38
11:47:22,6.40
11:50:30,6.44
11:53:39,6.44
11:56:47,6.44
11:59:56,6.49
12:03:04,6.51
12:06:13,6.56
12:09:21,6.63
12:12:30,6.70
12:15:38,6.78
12:18:47,6.85
12:21:55,6.96
12:25:04,7.00
12:28:12,6.53
12:31:21,6.06
12:34:29,5.94
12:37:38,6.03
12:40:46,6.19
12:43:55,6.31
12:47:03,6.38
12:50:12,6.44
12:53:21,6.44
12:56:29,6.47
12:59:38,6.50
13:02:46,6.54
13:05:55,6.58
13:09:03,6.63
13:12:12,6.69
13:15:20,6.74
13:18:29,6.79
13:21:37,6.86
13:24:46,6.96
13:27:54,7.04
13:31:03,7.15
13:34:11,7.22
13:37:20,7.34
13:40:28,7.44
13:43:37,7.56
13:46:45,7.69
13:49:54,7.80
13:53:03,7.94
13:56:11,8.07
13:59:20,8.22
14:02:28,8.38
14:05:37,8.51
14:08:45,8.68
14:11:54,8.82
14:15:02,8.99
14:18:11,9.14
14:21:19,9.30
14:24:28,9.46
14:27:36,9.64
14:30:45,9.80
14:33:53,9.95
14:37:02,10.13
14:40:11,10.30
14:43:19,9.68
14:46:28,7.74
14:49:36,6.76
14:52:45,6.42
14:55:53,6.38
14:59:02,6.38
15:02:10,6.42
15:05:19,6.45
15:08:27,6.55
15:11:36,6.65
15:14:44,6.69
15:17:53,6.72
15:21:01,6.75
15:24:10,6.75
15:27:19,6.75
15:30:27,6.75
15:33:36,6.81
15:36:44,6.81
15:39:53,6.86
15:43:01,6.92
15:46:10,6.99
15:49:18,7.04
15:52:27,7.13
15:55:35,7.00
15:58:44,6.50
16:01:52,6.21
16:05:01,6.17
16:08:09,6.24
16:11:18,6.38
16:14:26,6.49
16:17:35,6.56
16:20:44,6.56
16:23:52,6.61
16:27:01,6.63
16:30:09,6.63
16:33:18,6.65
16:36:26,6.69
16:39:35,6.72
16:42:43,6.76
16:45:52,6.83
16:49:00,6.89
16:52:09,6.95
16:55:17,7.04
16:58:26,7.11
17:01:34,7.21
17:04:43,7.30
17:07:51,7.40
17:11:00,7.50
17:14:08,7.60
17:17:17,7.71
17:20:26,7.84
17:23:34,7.97
17:26:43,8.10
17:29:51,8.24
17:33:00,8.36
17:36:08,8.51
17:39:17,8.64
17:42:25,8.80
17:45:34,8.95
17:48:42,9.11
17:51:51,9.26
17:55:00,9.43
17:58:08,9.57
18:01:17,9.20
18:04:25,7.59
18:07:34,6.72
18:10:42,6.42
18:13:51,6.38
18:16:59,6.41
18:20:08,6.44
18:23:16,6.50
18:26:25,6.53
18:29:33,6.64
18:32:42,6.71
18:35:50,6.75
18:38:59,6.75
18:42:08,6.75
18:45:16,6.75
18:48:25,6.76
18:51:33,6.80
18:54:42,6.81
18:57:50,6.86
19:00:59,6.90
19:04:07,6.96
19:07:16,7.03
19:10:24,7.11
19:13:33,7.20
19:16:41,7.06
19:19:50,6.55
19:22:58,6.25
19:26:07,6.20
19:29:16,6.26
19:32:24,6.39
19:35:33,6.51
19:38:42,6.56
19:41:50,6.63
19:44:59,6.63
19:48:07,6.64
19:51:16,6.69
19:54:24,6.69
19:57:33,6.70
20:00:41,6.75
20:03:50,6.80
20:06:58,6.85
20:10:07,6.91
20:13:15,6.84
20:16:24,6.40
20:19:32,6.15
20:22:41,6.13
20:25:50,6.20
20:28:58,6.30
20:32:07,6.45
20:35:15,6.54
20:38:24,6.56
20:41:32,6.61
20:44:41,6.63
20:47:49,6.63
20:50:58,6.63
20:54:06,6.66
20:57:15,6.69
21:00:23,6.72
21:03:32,6.76
21:06:40,6.83
21:09:49,6.90
21:12:58,6.97
21:16:06,7.04
21:19:15,7.13
21:22:23,7.21
21:25:32,7.33
21:28:40,6.94
21:31:49,6.38
21:34:57,6.15
21:38:06,6.17
21:41:14,6.25
21:44:23,6.39
21:47:31,6.51
21:50:40,6.59
21:53:49,6.63
21:56:57,6.63
22:00:06,6.63
22:03:14,6.65
22:06:23,6.69
22:09:31,6.69
22:12:40,6.74
22:15:48,6.76
22:18:57,6.83
22:22:05,6.89
22:25:14,6.95
22:28:22,6.89
22:31:31,6.40
22:34:39,6.14
22:37:48,6.13
22:40:56,6.21
22:44:05,6.30
22:47:14,6.44
22:50:22,6.55
22:53:31,6.60
22:56:39,6.63
22:59:48,6.63
23:02:56,6.64
23:06:05,6.66
23:09:13,6.69
23:12:22,6.69
23:15:30,6.74
23:18:39,6.78
23:21:47,6.83
23:24:56,6.81
23:28:05,6.40
23:31:13,6.10
23:34:22,6.09
23:37:30,6.16
23:40:39,6.26
23:43:47,6.33
23:46:56,6.38
23:50:05,6.38
23:53:13,6.41
23:56:22,6.51
23:59:30,6.58