00:01:16,37.01
00:04:25,37.11
00:07:33,36.69
00:10:42,36.01
00:13:50,35.23
00:16:59,34.42
00:20:07,33.61
00:23:16,32.89
00:26:24,32.19
00:29:33,31.56
00:32:41,30.96
00:35:50,30.99
00:38:59,31.89
00:42:07,32.98
00:45:16,34.16
00:48:24,35.33
00:51:33,36.42
00:54:41,37.05
00:57:50,36.85
01:00:58,36.31
01:04:06,35.63
01:07:15,34.86
01:10:24,34.10
01:13:32,33.39
01:16:40,32.69
01:19:49,32.06
01:22:58,31.48
01:26:06,30.94
01:29:15,31.19
01:32:23,32.19
01:35:32,33.36
01:38:40,34.56
01:41:49,35.75
01:44:57,36.84
01:48:06,37.67
01:51:14,37.99
01:54:23,37.65
01:57:31,36.98
02:00:40,36.20
02:03:48,35.41
02:06:57,34.59
02:10:05,33.80
02:13:14,33.04
02:16:22,32.35
02:19:31,31.74
02:22:39,31.38
02:25:48,32.08
02:28:56,33.15
02:32:05,34.30
02:35:13,35.45
02:38:22,36.52
02:41:30,36.90
02:44:39,36.56
02:47:47,35.98
02:50:56,35.26
02:54:04,34.50
02:57:13,33.75
03:00:21,33.02
03:03:30,32.35
03:06:38,31.73
03:09:47,31.36
03:12:55,32.01
03:16:04,33.01
03:19:12,34.11
03:22:21,35.24
03:25:30,36.30
03:28:38,37.31
03:31:47,37.79
03:34:55,37.48
03:38:04,36.86
03:41:12,36.10
03:44:21,35.29
03:47:29,34.46
03:50:38,33.69
03:53:46,32.95
03:56:55,32.25
04:00:03,31.73
04:03:12,32.19
04:06:20,33.14
04:09:29,34.23
04:12:37,35.36
04:15:46,36.46
04:18:54,37.48
04:22:03,38.42
04:25:11,38.77
04:28:20,38.38
04:31:28,37.73
04:34:37,36.91
04:37:46,36.09
04:40:54,35.24
04:44:03,34.41
04:47:11,33.64
04:50:20,32.91
04:53:28,32.41
04:56:37,32.94
04:59:45,33.86
05:02:54,34.92
05:06:02,36.01
05:09:11,37.05
05:12:19,38.06
05:15:28,38.66
05:18:36,38.35
05:21:45,37.70
05:24:53,36.90
05:28:02,36.05
05:31:10,35.21
05:34:19,34.38
05:37:27,33.55
05:40:36,32.83
05:43:44,32.19
05:46:53,32.49
05:50:02,33.39
05:53:10,34.46
05:56:19,35.58
05:59:27,36.65
06:02:36,37.64
06:05:44,38.56
06:08:53,38.65
06:12:01,38.13
06:15:10,37.38
06:18:19,36.52
06:21:27,35.65
06:24:36,34.81
06:27:44,33.98
06:30:53,33.21
06:34:01,32.50
06:37:10,32.52
06:40:18,33.31
06:43:27,34.35
06:46:35,35.44
06:49:44,36.49
06:52:52,37.50
06:56:01,38.36
06:59:09,38.38
07:02:18,37.86
07:05:26,37.10
07:08:35,36.26
07:11:43,35.41
07:14:52,34.59
07:18:00,33.80
07:21:09,33.04
07:24:18,32.51
07:27:26,32.98
07:30:35,33.90
07:33:43,34.99
07:36:52,36.14
07:40:00,37.21
07:43:09,38.24
07:46:17,38.90
07:49:26,38.63
07:52:35,37.99
07:55:43,37.15
07:58:52,36.27
08:02:00,35.41
08:05:09,34.60
08:08:17,33.80
08:11:26,33.02
08:14:34,32.31
08:17:43,32.21
08:20:51,33.01
08:24:00,34.08
08:27:08,35.20
08:30:17,36.29
08:33:25,37.33
08:36:34,38.19
08:39:43,38.61
08:42:51,38.39
08:46:00,37.67
08:49:08,36.94
08:52:17,36.10
08:55:25,35.24
08:58:34,34.42
09:01:42,33.65
09:04:51,32.94
09:07:59,32.26
09:11:08,31.66
09:14:17,31.49
09:17:25,32.29
09:20:34,33.35
09:23:42,34.52
09:26:51,35.66
09:29:59,36.73
09:33:08,37.21
09:36:16,36.95
09:39:25,36.38
09:42:33,35.69
09:45:42,34.94
09:48:50,34.17
09:51:59,33.44
09:55:08,32.75
09:58:16,32.13
10:01:25,31.51
10:04:33,31.14
10:07:42,31.75
10:10:50,32.77
10:13:59,33.95
10:17:07,35.11
10:20:16,36.24
10:23:24,37.16
10:26:33,37.24
10:29:41,36.84
10:32:50,36.17
10:35:58,35.45
10:39:07,34.69
10:42:15,33.95
10:45:24,33.23
10:48:32,32.56
10:51:41,31.94
10:54:50,31.39
10:57:58,30.86
11:01:07,30.39
11:04:15,30.29
11:07:24,31.19
11:10:32,32.38
11:13:41,33.63
11:16:49,34.88
11:19:58,36.06
11:23:06,36.64
11:26:15,36.48
11:29:23,35.99
11:32:32,35.33
11:35:41,34.63
11:38:49,33.91
11:41:58,33.23
11:45:06,32.58
11:48:15,31.98
11:51:23,31.40
11:54:32,30.88
11:57:40,30.39
12:00:49,30.48
12:03:57,31.44
12:07:06,32.59
12:10:14,33.81
12:13:23,35.05
12:16:32,36.20
12:19:40,36.88
12:22:49,36.73
12:25:57,36.25
12:29:06,35.56
12:32:14,34.84
12:35:23,34.09
12:38:31,33.35
12:41:40,32.67
12:44:48,32.01
12:47:57,31.52
12:51:06,31.14
12:54:14,30.74
12:57:23,30.36
13:00:31,29.93
13:03:40,29.40
13:06:48,28.98
13:09:57,29.41
13:13:05,29.59
13:16:14,29.54
13:19:22,29.38
13:22:31,29.99
13:25:40,31.20
13:28:48,32.54
13:31:57,33.88
13:35:05,35.15
13:38:14,36.15
13:41:22,36.63
13:44:31,36.49
13:47:39,35.94
13:50:48,35.96
13:53:56,35.94
13:57:05,35.49
14:00:13,34.86
14:03:22,34.16
14:06:31,33.46
14:09:39,32.75
14:12:48,32.06
14:15:56,31.48
14:19:05,30.91
14:22:13,30.40
14:25:22,29.93
14:28:30,29.49
14:31:39,29.31
14:34:47,30.15
14:37:56,31.38
14:41:04,32.71
14:44:13,34.05
14:47:21,35.27
14:50:30,36.10
14:53:39,36.29
14:56:47,35.86
14:59:56,35.38
15:03:04,34.81
15:06:13,34.19
15:09:21,33.56
15:12:30,32.95
15:15:38,32.40
15:18:47,31.88
15:21:55,31.39
15:25:04,30.94
15:28:12,30.52
15:31:21,30.14
15:34:29,29.79
15:37:38,29.44
15:40:47,29.13
15:43:55,28.88
15:47:04,28.59
15:50:12,28.35
15:53:21,28.10
15:56:29,27.89
15:59:38,27.68
16:02:46,27.48
16:05:55,27.30
16:09:03,27.11
16:12:12,26.95
16:15:20,26.80
16:18:29,26.65
16:21:37,26.50
16:24:46,26.38
16:27:55,26.25
16:31:03,26.11
16:34:12,26.00
16:37:20,25.89
16:40:29,25.77
16:43:37,25.66
16:46:46,25.56
16:49:54,25.48
16:53:03,25.40
16:56:11,25.29
16:59:20,25.23
17:02:28,25.15
17:05:37,25.06
17:08:45,24.99
17:11:54,24.93
17:15:03,24.96
17:18:11,25.99
17:21:20,27.52
17:24:28,29.20
17:27:37,30.84
17:30:45,31.77
17:33:54,31.99
17:37:02,31.86
17:40:11,31.52
17:43:19,31.10
17:46:28,30.64
17:49:36,30.15
17:52:45,29.70
17:55:53,29.26
17:59:02,28.84
18:02:10,28.46
18:05:19,28.07
18:08:27,27.75
18:11:36,27.44
18:14:44,27.16
18:17:53,26.89
18:21:01,26.65
18:24:10,26.41
18:27:19,26.21
18:30:27,26.02
18:33:36,25.86
18:36:44,25.70
18:39:53,25.56
18:43:01,25.45
18:46:10,26.01
18:49:18,27.32
18:52:27,28.90
18:55:35,30.54
18:58:44,31.73
19:01:52,32.10
19:05:01,32.00
19:08:10,31.73
19:11:18,31.31
19:14:27,30.86
19:17:35,30.43
19:20:44,29.98
19:23:52,29.59
19:27:01,29.19
19:30:09,28.81
19:33:18,28.50
19:36:26,28.19
19:39:35,27.89
19:42:43,27.63
19:45:52,27.39
19:49:00,27.15
19:52:09,26.91
19:55:18,26.73
19:58:26,26.54
20:01:35,26.36
20:04:43,26.18
20:07:52,26.01
20:11:00,25.86
20:14:09,25.74
20:17:17,25.59
20:20:26,25.63
20:23:35,26.64
20:26:43,28.06
20:29:52,29.71
20:33:00,31.31
20:36:09,32.61
20:39:17,33.29
20:42:26,33.30
20:45:34,32.96
20:48:43,32.74
20:51:51,32.44
20:55:00,32.02
20:58:08,31.56
21:01:17,31.06
21:04:26,30.57
21:07:34,30.13
21:10:42,29.70
21:13:51,29.29
21:17:00,28.91
21:20:08,28.56
21:23:17,28.25
21:26:25,27.94
21:29:34,27.63
21:32:42,27.38
21:35:51,27.10
21:38:59,27.18
21:42:08,28.19
21:45:17,29.55
21:48:25,30.99
21:51:34,32.41
21:54:42,33.35
21:57:51,33.45
22:00:59,33.14
22:04:08,32.63
22:07:16,32.06
22:10:25,31.44
22:13:34,30.84
22:16:42,30.27
22:19:51,29.75
22:22:59,29.27
22:26:08,28.85
22:29:16,28.45
22:32:25,28.09
22:35:34,27.75
22:38:42,27.44
22:41:51,27.43
22:44:59,28.36
22:48:08,29.68
22:51:16,31.15
22:54:25,32.63
22:57:33,34.01
23:00:42,35.05
23:03:50,35.41
23:06:59,35.10
23:10:07,34.70
23:13:16,34.19
23:16:25,33.63
23:19:33,33.00
23:22:42,32.38
23:25:50,31.77
23:28:59,31.21
23:32:07,30.80
23:35:16,31.34
23:38:24,32.38
23:41:33,33.54
23:44:41,34.71
23:47:50,35.84
23:50:58,36.83
23:54:07,36.99
23:57:15,36.58