00:01:16,32.08
00:04:25,32.45
00:07:33,32.42
00:10:42,32.14
00:13:50,31.79
00:16:59,31.31
00:20:07,30.86
00:23:16,30.40
00:26:24,29.98
00:29:33,29.55
00:32:41,29.18
00:35:50,28.94
00:38:58,29.20
00:42:07,29.69
00:45:16,30.34
00:48:24,31.06
00:51:33,31.76
00:54:41,32.36
00:57:49,32.50
01:00:58,32.36
01:04:06,32.04
01:07:15,31.63
01:10:24,31.19
01:13:32,30.76
01:16:40,30.32
01:19:49,29.93
01:22:57,29.54
01:26:06,29.19
01:29:14,29.04
01:32:23,29.35
01:35:31,29.93
01:38:40,30.60
01:41:48,31.35
01:44:57,32.05
01:48:05,32.71
01:51:14,33.23
01:54:23,33.52
01:57:31,33.59
02:00:39,33.23
02:03:48,32.63
02:06:57,32.00
02:10:05,31.41
02:13:14,30.88
02:16:22,30.36
02:19:31,29.91
02:22:39,29.54
02:25:48,29.59
02:28:56,30.02
02:32:05,30.63
02:35:13,31.31
02:38:22,32.00
02:41:30,32.49
02:44:39,32.55
02:47:47,32.34
02:50:56,31.98
02:54:04,31.57
02:57:13,31.14
03:00:21,30.69
03:03:30,30.24
03:06:38,29.82
03:09:47,29.49
03:12:55,29.54
03:16:04,29.96
03:19:12,30.56
03:22:21,31.20
03:25:30,31.88
03:28:38,32.54
03:31:47,33.08
03:34:55,33.17
03:38:04,32.94
03:41:12,32.56
03:44:21,32.13
03:47:29,31.64
03:50:38,31.15
03:53:46,30.68
03:56:55,30.23
04:00:03,29.82
04:03:12,29.75
04:06:20,30.11
04:09:29,30.63
04:12:37,31.31
04:15:46,31.98
04:18:54,32.64
04:22:03,33.27
04:25:11,33.74
04:28:20,33.77
04:31:28,33.50
04:34:37,33.13
04:37:46,32.64
04:40:54,32.16
04:44:03,31.64
04:47:11,31.16
04:50:20,30.69
04:53:28,30.27
04:56:37,30.25
04:59:45,30.60
05:02:54,31.13
05:06:02,31.77
05:09:11,32.44
05:12:19,33.08
05:15:28,33.60
05:18:36,33.74
05:21:45,33.54
05:24:53,33.16
05:28:02,32.69
05:31:10,32.19
05:34:19,31.68
05:37:27,31.16
05:40:36,30.68
05:43:44,30.23
05:46:53,30.10
05:50:02,30.39
05:53:10,30.90
05:56:19,31.50
05:59:27,32.17
06:02:36,32.81
06:05:44,33.44
06:08:53,33.79
06:12:01,33.74
06:15:10,33.41
06:18:18,32.98
06:21:27,32.48
06:24:35,31.96
06:27:44,31.44
06:30:53,30.95
06:34:01,30.46
06:37:10,30.19
06:40:18,30.40
06:43:27,30.86
06:46:35,31.44
06:49:44,32.10
06:52:52,32.75
06:56:01,33.36
06:59:09,33.67
07:02:18,33.60
07:05:26,33.27
07:08:35,32.81
07:11:43,32.33
07:14:52,31.81
07:18:00,31.31
07:21:09,30.85
07:24:18,30.41
07:27:26,30.34
07:30:35,30.68
07:33:43,31.20
07:36:52,31.84
07:40:00,32.50
07:43:09,33.19
07:46:17,33.74
07:49:26,33.91
07:52:34,33.73
07:55:43,33.33
07:58:52,32.84
08:02:00,32.33
08:05:09,31.80
08:08:17,31.30
08:11:26,30.82
08:14:34,30.36
08:17:43,30.07
08:20:51,30.25
08:24:00,30.69
08:27:08,31.31
08:30:17,31.95
08:33:25,32.63
08:36:34,33.30
08:39:43,33.81
08:42:51,34.14
08:46:00,34.27
08:49:08,33.95
08:52:17,33.38
08:55:25,32.75
08:58:34,32.13
09:01:42,31.57
09:04:51,31.04
09:07:59,30.56
09:11:08,30.09
09:14:16,29.76
09:17:25,29.89
09:20:34,30.34
09:23:42,30.94
09:26:51,31.63
09:29:59,32.31
09:33:08,32.85
09:36:16,32.92
09:39:25,32.74
09:42:33,32.41
09:45:42,32.00
09:48:50,31.55
09:51:59,31.09
09:55:07,30.65
09:58:16,30.25
10:01:24,29.84
10:04:33,29.50
10:07:42,29.52
10:10:50,29.96
10:13:59,30.56
10:17:07,31.24
10:20:16,31.94
10:23:24,32.61
10:26:33,32.95
10:29:41,32.90
10:32:50,32.66
10:35:58,32.27
10:39:07,31.85
10:42:15,31.41
10:45:24,30.98
10:48:32,30.54
10:51:41,30.13
10:54:49,29.74
10:57:58,29.38
11:01:07,29.04
11:04:15,28.80
11:07:24,29.01
11:10:32,29.56
11:13:41,30.24
11:16:49,30.99
11:19:58,31.73
11:23:06,32.33
11:26:15,32.50
11:29:23,32.36
11:32:32,32.09
11:35:40,31.71
11:38:49,31.30
11:41:58,30.90
11:45:06,30.48
11:48:15,30.09
11:51:23,29.70
11:54:32,29.34
11:57:40,29.01
12:00:49,28.84
12:03:57,29.10
12:07:06,29.63
12:10:14,30.32
12:13:23,31.04
12:16:32,31.77
12:19:40,32.40
12:22:49,32.61
12:25:57,32.48
12:29:06,32.19
12:32:14,31.79
12:35:23,31.38
12:38:31,30.94
12:41:40,30.50
12:44:48,30.09
12:47:57,29.70
12:51:05,29.38
12:54:14,29.10
12:57:23,28.88
13:00:31,28.70
13:03:40,28.57
13:06:48,28.48
13:09:57,28.55
13:13:05,28.55
13:16:14,28.43
13:19:22,28.26
13:22:31,28.30
13:25:40,28.79
13:28:48,29.48
13:31:57,30.24
13:35:05,31.01
13:38:14,31.76
13:41:22,32.34
13:44:31,32.73
13:47:39,32.92
13:50:48,33.06
13:53:56,32.98
13:57:05,32.63
14:00:13,32.17
14:03:22,31.68
14:06:31,31.18
14:09:39,30.68
14:12:48,30.25
14:15:56,29.84
14:19:05,29.44
14:22:13,29.09
14:25:22,28.75
14:28:30,28.45
14:31:39,28.23
14:34:47,28.39
14:37:56,28.94
14:41:04,29.61
14:44:13,30.36
14:47:21,31.18
14:50:30,31.88
14:53:39,32.36
14:56:47,32.65
14:59:56,32.58
15:03:04,32.19
15:06:13,31.70
15:09:21,31.24
15:12:30,30.81
15:15:38,30.40
15:18:47,30.02
15:21:55,29.68
15:25:04,29.38
15:28:12,29.06
15:31:21,28.80
15:34:29,28.55
15:37:38,28.34
15:40:46,28.11
15:43:55,27.91
15:47:04,27.74
15:50:12,27.57
15:53:21,27.43
15:56:29,27.26
15:59:38,27.13
16:02:46,26.99
16:05:55,26.86
16:09:03,26.73
16:12:12,26.63
16:15:20,26.50
16:18:29,26.40
16:21:37,26.29
16:24:46,26.21
16:27:54,26.10
16:31:03,26.01
16:34:12,25.93
16:37:20,25.84
16:40:29,25.75
16:43:37,25.69
16:46:46,25.60
16:49:54,25.54
16:53:03,25.49
16:56:11,25.41
16:59:20,25.34
17:02:28,25.30
17:05:37,25.24
17:08:45,25.18
17:11:54,25.13
17:15:02,25.09
17:18:11,25.39
17:21:19,26.11
17:24:28,26.99
17:27:37,27.94
17:30:45,28.69
17:33:54,29.04
17:37:02,29.15
17:40:11,29.09
17:43:19,28.94
17:46:28,28.71
17:49:36,28.48
17:52:45,28.23
17:55:53,27.98
17:59:02,27.70
18:02:10,27.45
18:05:19,27.21
18:08:27,27.01
18:11:36,26.82
18:14:44,26.63
18:17:53,26.46
18:21:01,26.30
18:24:10,26.14
18:27:18,25.99
18:30:27,25.88
18:33:36,25.75
18:36:44,25.64
18:39:53,25.54
18:43:01,25.45
18:46:10,25.54
18:49:18,26.06
18:52:27,26.84
18:55:35,27.75
18:58:44,28.55
19:01:52,29.04
19:05:01,29.18
19:08:09,29.16
19:11:18,29.01
19:14:27,28.80
19:17:35,28.55
19:20:44,28.31
19:23:52,28.06
19:27:01,27.80
19:30:09,27.57
19:33:18,27.35
19:36:26,27.16
19:39:35,26.96
19:42:43,26.80
19:45:52,26.64
19:49:00,26.48
19:52:09,26.35
19:55:18,26.21
19:58:26,26.10
20:01:35,25.96
20:04:43,25.85
20:07:52,25.75
20:11:00,25.64
20:14:09,25.54
20:17:17,25.45
20:20:26,25.39
20:23:34,25.69
20:26:43,26.35
20:29:52,27.19
20:33:00,28.13
20:36:09,29.04
20:39:17,29.76
20:42:26,30.29
20:45:34,30.63
20:48:43,30.71
20:51:51,30.45
20:55:00,30.09
20:58:08,29.66
21:01:17,29.27
21:04:25,28.91
21:07:34,28.57
21:10:42,28.25
21:13:51,27.99
21:16:59,27.73
21:20:08,27.48
21:23:17,27.27
21:26:25,27.06
21:29:34,26.86
21:32:42,26.69
21:35:51,26.51
21:38:59,26.43
21:42:08,26.74
21:45:16,27.36
21:48:25,28.13
21:51:34,28.99
21:54:42,29.73
21:57:51,30.07
22:00:59,30.10
22:04:08,29.93
22:07:16,29.69
22:10:25,29.36
22:13:34,29.00
22:16:42,28.69
22:19:51,28.31
22:22:59,28.00
22:26:08,27.70
22:29:16,27.45
22:32:25,27.21
22:35:34,26.98
22:38:42,26.76
22:41:51,26.61
22:44:59,26.86
22:48:08,27.46
22:51:16,28.23
22:54:25,29.04
22:57:33,29.93
23:00:42,30.73
23:03:50,31.35
23:06:59,31.75
23:10:07,31.82
23:13:16,31.51
23:16:24,31.06
23:19:33,30.61
23:22:42,30.16
23:25:50,29.76
23:28:59,29.36
23:32:07,29.01
23:35:16,29.01
23:38:24,29.41
23:41:33,30.00
23:44:41,30.68
23:47:50,31.40
23:50:58,32.06
23:54:07,32.46
23:57:15,32.46