00:01:16,21.44
00:04:25,21.51
00:07:33,21.55
00:10:42,21.56
00:13:50,21.55
00:16:59,21.50
00:20:07,21.50
00:23:16,21.46
00:26:24,21.44
00:29:33,21.39
00:32:41,21.38
00:35:50,21.35
00:38:58,21.38
00:42:07,21.38
00:45:15,21.39
00:48:24,21.45
00:51:32,21.52
00:54:41,21.57
00:57:49,21.63
01:00:58,21.63
01:04:06,21.63
01:07:15,21.63
01:10:23,21.60
01:13:32,21.56
01:16:40,21.54
01:19:49,21.49
01:22:57,21.44
01:26:06,21.44
01:29:14,21.38
01:32:23,21.40
01:35:31,21.45
01:38:40,21.49
01:41:48,21.51
01:44:57,21.59
01:48:05,21.64
01:51:14,21.69
01:54:22,21.69
01:57:31,21.69
02:00:39,21.69
02:03:48,21.69
02:06:57,21.69
02:10:05,21.63
02:13:14,21.61
02:16:22,21.56
02:19:31,21.50
02:22:39,21.49
02:25:48,21.50
02:28:56,21.50
02:32:05,21.55
02:35:13,21.56
02:38:22,21.63
02:41:30,21.69
02:44:39,21.70
02:47:47,21.70
02:50:56,21.70
02:54:04,21.69
02:57:13,21.68
03:00:21,21.63
03:03:30,21.59
03:06:38,21.55
03:09:47,21.51
03:12:55,21.50
03:16:04,21.50
03:19:12,21.54
03:22:21,21.57
03:25:29,21.63
03:28:38,21.66
03:31:46,21.69
03:34:55,21.74
03:38:04,21.77
03:41:12,21.75
03:44:21,21.75
03:47:29,21.71
03:50:38,21.69
03:53:46,21.64
03:56:55,21.61
04:00:03,21.54
04:03:12,21.52
04:06:20,21.51
04:09:29,21.56
04:12:37,21.57
04:15:46,21.65
04:18:54,21.66
04:22:03,21.69
04:25:11,21.75
04:28:20,21.76
04:31:28,21.81
04:34:37,21.81
04:37:45,21.80
04:40:54,21.75
04:44:02,21.71
04:47:11,21.69
04:50:20,21.65
04:53:28,21.63
04:56:37,21.57
04:59:45,21.56
05:02:53,21.56
05:06:02,21.56
05:09:11,21.61
05:12:19,21.65
05:15:28,21.69
05:18:36,21.71
05:21:45,21.73
05:24:53,21.75
05:28:02,21.73
05:31:10,21.69
05:34:19,21.66
05:37:27,21.63
05:40:36,21.61
05:43:44,21.56
05:46:53,21.55
05:50:01,21.56
05:53:10,21.51
05:56:19,21.56
05:59:27,21.56
06:02:36,21.63
06:05:44,21.68
06:08:53,21.69
06:12:01,21.74
06:15:10,21.75
06:18:18,21.74
06:21:27,21.70
06:24:35,21.69
06:27:44,21.66
06:30:53,21.63
06:34:01,21.61
06:37:10,21.56
06:40:18,21.56
06:43:27,21.61
06:46:35,21.63
06:49:44,21.66
06:52:52,21.70
06:56:01,21.75
06:59:09,21.77
07:02:18,21.80
07:05:26,21.77
07:08:35,21.74
07:11:43,21.74
07:14:52,21.69
07:18:00,21.69
07:21:09,21.65
07:24:17,21.61
07:27:26,21.56
07:30:35,21.56
07:33:43,21.59
07:36:52,21.63
07:40:00,21.66
07:43:09,21.73
07:46:17,21.74
07:49:26,21.75
07:52:34,21.75
07:55:43,21.71
07:58:51,21.70
08:02:00,21.65
08:05:09,21.63
08:08:17,21.61
08:11:26,21.61
08:14:34,21.59
08:17:43,21.56
08:20:51,21.56
08:24:00,21.59
08:27:08,21.63
08:30:17,21.69
08:33:25,21.74
08:36:34,21.80
08:39:43,21.85
08:42:51,21.88
08:46:00,21.88
08:49:08,21.88
08:52:17,21.88
08:55:25,21.88
08:58:34,21.86
09:01:42,21.82
09:04:51,21.81
09:07:59,21.75
09:11:08,21.70
09:14:16,21.69
09:17:25,21.63
09:20:33,21.68
09:23:42,21.70
09:26:51,21.74
09:29:59,21.80
09:33:08,21.86
09:36:16,21.88
09:39:25,21.88
09:42:33,21.88
09:45:42,21.85
09:48:50,21.82
09:51:59,21.81
09:55:07,21.81
09:58:16,21.80
10:01:24,21.76
10:04:33,21.75
10:07:42,21.75
10:10:50,21.76
10:13:59,21.80
10:17:07,21.86
10:20:16,21.91
10:23:24,21.99
10:26:33,22.00
10:29:41,22.00
10:32:50,22.01
10:35:58,22.00
10:39:07,21.98
10:42:15,21.94
10:45:24,21.91
10:48:32,21.88
10:51:41,21.85
10:54:49,21.84
10:57:58,21.81
11:01:06,21.76
11:04:15,21.75
11:07:24,21.73
11:10:32,21.75
11:13:41,21.80
11:16:49,21.84
11:19:58,21.88
11:23:06,21.88
11:26:15,21.88
11:29:23,21.89
11:32:32,21.88
11:35:40,21.86
11:38:49,21.82
11:41:57,21.81
11:45:06,21.77
11:48:14,21.76
11:51:23,21.75
11:54:32,21.71
11:57:40,21.69
12:00:49,21.64
12:03:57,21.61
12:07:06,21.63
12:10:14,21.64
12:13:23,21.69
12:16:31,21.75
12:19:40,21.80
12:22:49,21.81
12:25:57,21.82
12:29:06,21.80
12:32:14,21.77
12:35:23,21.75
12:38:31,21.75
12:41:40,21.75
12:44:48,21.74
12:47:57,21.70
12:51:05,21.69
12:54:14,21.63
12:57:23,21.60
13:00:31,21.56
13:03:40,21.51
13:06:48,21.51
13:09:57,21.56
13:13:05,21.56
13:16:14,21.57
13:19:22,21.57
13:22:31,21.56
13:25:40,21.60
13:28:48,21.64
13:31:57,21.71
13:35:05,21.82
13:38:14,21.89
13:41:22,21.95
13:44:31,21.95
13:47:39,21.94
13:50:48,21.94
13:53:56,21.94
13:57:05,22.00
14:00:13,22.00
14:03:22,21.99
14:06:31,21.94
14:09:39,21.89
14:12:48,21.88
14:15:56,21.82
14:19:05,21.82
14:22:13,21.81
14:25:22,21.81
14:28:30,21.77
14:31:39,21.75
14:34:47,21.75
14:37:56,21.76
14:41:04,21.82
14:44:13,21.89
14:47:21,21.94
14:50:30,22.00
14:53:38,22.01
14:56:47,22.06
14:59:56,22.07
15:03:04,22.07
15:06:13,22.06
15:09:21,22.06
15:12:30,22.06
15:15:38,22.00
15:18:47,22.00
15:21:55,21.99
15:25:04,21.94
15:28:12,21.94
15:31:21,21.94
15:34:29,21.94
15:37:38,21.90
15:40:46,21.90
15:43:55,21.88
15:47:04,21.84
15:50:12,21.81
15:53:21,21.81
15:56:29,21.79
15:59:38,21.75
16:02:46,21.71
16:05:55,21.69
16:09:03,21.69
16:12:12,21.69
16:15:20,21.69
16:18:29,21.65
16:21:37,21.63
16:24:46,21.61
16:27:54,21.57
16:31:03,21.55
16:34:11,21.50
16:37:20,21.46
16:40:29,21.44
16:43:37,21.41
16:46:46,21.39
16:49:54,21.34
16:53:03,21.31
16:56:11,21.31
16:59:20,21.27
17:02:28,21.25
17:05:37,21.25
17:08:45,21.25
17:11:54,21.20
17:15:02,21.19
17:18:11,21.21
17:21:19,21.25
17:24:28,21.31
17:27:37,21.36
17:30:45,21.39
17:33:54,21.44
17:37:02,21.44
17:40:11,21.46
17:43:19,21.48
17:46:28,21.46
17:49:36,21.46
17:52:45,21.44
17:55:53,21.44
17:59:02,21.39
18:02:10,21.39
18:05:19,21.38
18:08:27,21.38
18:11:36,21.35
18:14:44,21.34
18:17:53,21.34
18:21:01,21.31
18:24:10,21.31
18:27:18,21.30
18:30:27,21.26
18:33:35,21.24
18:36:44,21.23
18:39:53,21.19
18:43:01,21.18
18:46:10,21.19
18:49:18,21.19
18:52:27,21.25
18:55:35,21.29
18:58:44,21.34
19:01:52,21.36
19:05:01,21.38
19:08:09,21.38
19:11:18,21.39
19:14:27,21.38
19:17:35,21.38
19:20:44,21.38
19:23:52,21.38
19:27:01,21.36
19:30:09,21.31
19:33:18,21.31
19:36:26,21.31
19:39:35,21.26
19:42:43,21.25
19:45:52,21.25
19:49:00,21.25
19:52:09,21.25
19:55:17,21.24
19:58:26,21.20
20:01:35,21.24
20:04:43,21.23
20:07:51,21.24
20:11:00,21.23
20:14:09,21.21
20:17:17,21.23
20:20:26,21.19
20:23:34,21.19
20:26:43,21.19
20:29:51,21.19
20:33:00,21.21
20:36:09,21.26
20:39:17,21.29
20:42:26,21.30
20:45:34,21.31
20:48:43,21.31
20:51:51,21.31
20:55:00,21.31
20:58:08,21.31
21:01:17,21.31
21:04:25,21.30
21:07:34,21.25
21:10:42,21.25
21:13:51,21.25
21:16:59,21.21
21:20:08,21.20
21:23:17,21.19
21:26:25,21.18
21:29:34,21.13
21:32:42,21.13
21:35:51,21.11
21:38:59,21.07
21:42:08,21.10
21:45:16,21.13
21:48:25,21.18
21:51:34,21.21
21:54:42,21.26
21:57:51,21.31
22:00:59,21.32
22:04:08,21.34
22:07:16,21.32
22:10:25,21.31
22:13:33,21.30
22:16:42,21.25
22:19:51,21.25
22:22:59,21.21
22:26:08,21.20
22:29:16,21.18
22:32:25,21.14
22:35:33,21.13
22:38:42,21.13
22:41:51,21.06
22:44:59,21.09
22:48:08,21.11
22:51:16,21.13
22:54:25,21.19
22:57:33,21.24
23:00:42,21.30
23:03:50,21.34
23:06:59,21.35
23:10:07,21.38
23:13:16,21.38
23:16:24,21.39
23:19:33,21.43
23:22:42,21.38
23:25:50,21.32
23:28:59,21.29
23:32:07,21.25
23:35:16,21.21
23:38:24,21.23
23:41:33,21.25
23:44:41,21.29
23:47:50,21.32
23:50:58,21.38
23:54:07,21.43
23:57:15,21.44