00:02:10,32.60
00:05:19,33.75
00:08:27,34.86
00:11:36,35.89
00:14:44,36.84
00:17:53,37.48
00:21:01,37.61
00:24:10,37.13
00:27:18,36.35
00:30:27,35.58
00:33:35,34.80
00:36:44,33.99
00:39:52,33.23
00:43:01,32.49
00:46:09,31.81
00:49:18,31.35
00:52:26,31.94
00:55:35,32.92
00:58:43,33.99
01:01:52,35.08
01:05:00,36.15
01:08:09,37.05
01:11:17,37.08
01:14:26,36.60
01:17:34,35.91
01:20:43,35.17
01:23:51,34.41
01:27:00,33.67
01:30:08,32.96
01:33:17,32.31
01:36:25,31.69
01:39:34,31.13
01:42:42,31.16
01:45:51,32.14
01:48:59,33.27
01:52:08,34.46
01:55:16,35.60
01:58:25,36.66
02:01:33,36.99
02:04:42,36.56
02:07:50,35.95
02:10:59,35.23
02:14:07,34.48
02:17:16,33.76
02:20:24,33.06
02:23:33,32.41
02:26:41,31.80
02:29:50,31.30
02:32:58,31.77
02:36:07,32.80
02:39:15,33.95
02:42:24,35.11
02:45:32,36.24
02:48:41,37.27
02:51:49,37.76
02:54:58,37.45
02:58:06,36.83
03:01:15,36.08
03:04:23,35.30
03:07:32,34.51
03:10:40,33.77
03:13:49,33.08
03:16:57,32.39
03:20:06,31.93
03:23:14,32.41
03:26:23,33.40
03:29:31,34.50
03:32:40,35.61
03:35:49,36.70
03:38:57,37.63
03:42:06,37.70
03:45:14,37.23
03:48:23,36.51
03:51:31,35.71
03:54:40,34.92
03:57:48,34.13
04:00:57,33.38
04:04:05,32.69
04:07:14,32.01
04:10:22,31.84
04:13:31,32.64
04:16:39,33.67
04:19:48,34.80
04:22:56,35.90
04:26:05,36.95
04:29:13,37.81
04:32:22,37.80
04:35:30,37.29
04:38:39,36.55
04:41:48,35.74
04:44:56,34.92
04:48:05,34.14
04:51:13,33.39
04:54:22,32.69
04:57:30,32.06
05:00:39,31.96
05:03:47,32.81
05:06:56,33.86
05:10:04,34.99
05:13:13,36.10
05:16:21,37.15
05:19:30,37.96
05:22:38,37.88
05:25:47,37.35
05:28:55,36.60
05:32:04,35.79
05:35:12,34.98
05:38:21,34.20
05:41:29,33.45
05:44:38,32.75
05:47:46,32.67
05:50:55,33.45
05:54:03,34.49
05:57:12,35.58
06:00:20,36.65
06:03:29,37.66
06:06:37,38.58
06:09:46,38.69
06:12:54,38.19
06:16:03,37.45
06:19:11,36.61
06:22:20,35.76
06:25:28,34.90
06:28:37,34.09
06:31:46,33.34
06:34:54,32.63
06:38:03,32.31
06:41:11,33.01
06:44:20,34.04
06:47:28,35.16
06:50:37,36.30
06:53:45,37.36
06:56:54,38.31
07:00:02,38.69
07:03:11,38.25
07:06:19,37.54
07:09:28,36.69
07:12:36,35.81
07:15:45,34.95
07:18:53,34.11
07:22:02,33.34
07:25:10,32.64
07:28:19,32.02
07:31:27,32.20
07:34:36,33.10
07:37:44,34.21
07:40:53,35.35
07:44:01,36.45
07:47:10,37.49
07:50:18,38.35
07:53:27,38.80
07:56:35,38.59
07:59:44,37.85
08:02:53,37.06
08:06:01,36.21
08:09:10,35.31
08:12:18,34.44
08:15:27,33.64
08:18:35,32.90
08:21:44,32.25
08:24:52,32.17
08:28:01,33.02
08:31:10,34.08
08:34:18,35.21
08:37:27,36.30
08:40:35,37.19
08:43:44,37.15
08:46:52,36.66
08:50:01,35.94
08:53:09,35.16
08:56:18,34.36
08:59:26,33.60
09:02:35,32.89
09:05:43,32.23
09:08:52,31.63
09:12:00,31.13
09:15:09,31.63
09:18:18,32.66
09:21:26,33.88
09:24:35,35.09
09:27:43,36.26
09:30:52,37.19
09:34:00,37.15
09:37:09,36.69
09:40:17,35.99
09:43:26,35.26
09:46:34,34.50
09:49:43,33.77
09:52:51,33.09
09:56:00,32.44
09:59:08,31.86
10:02:17,31.31
10:05:25,31.21
10:08:34,32.14
10:11:42,33.33
10:14:51,34.63
10:17:59,35.88
10:21:08,37.01
10:24:16,37.26
10:27:25,36.91
10:30:33,36.30
10:33:42,35.60
10:36:50,34.89
10:39:59,34.19
10:43:07,33.54
10:46:16,32.92
10:49:24,32.34
10:52:33,31.79
10:55:41,31.31
10:58:50,30.85
11:01:58,30.45
11:05:07,30.06
11:08:15,30.11
11:11:24,31.19
11:14:32,32.54
11:17:41,33.99
11:20:49,35.40
11:23:58,36.20
11:27:07,36.13
11:30:15,35.73
11:33:23,35.13
11:36:32,34.50
11:39:40,33.88
11:42:49,33.25
11:45:57,32.70
11:49:06,32.16
11:52:14,31.68
11:55:23,31.21
11:58:31,30.79
12:01:40,30.39
12:04:49,30.04
12:07:57,29.69
12:11:05,29.38
12:14:14,29.06
12:17:22,29.25
12:20:31,30.45
12:23:39,31.88
12:26:48,33.40
12:29:56,34.35
12:33:05,34.40
12:36:14,34.10
12:39:22,33.65
12:42:31,33.11
12:45:39,32.60
12:48:48,32.09
12:51:56,31.61
12:55:05,31.15
12:58:13,30.73
13:01:22,30.31
13:04:30,29.95
13:07:39,29.63
13:10:48,29.26
13:13:57,28.96
13:17:05,28.69
13:20:14,28.41
13:23:22,28.15
13:26:31,27.91
13:29:39,27.69
13:32:48,27.46
13:35:56,27.27
13:39:05,27.07
13:42:13,26.90
13:45:22,26.74
13:48:31,26.57
13:51:39,26.43
13:54:48,26.27
13:57:56,26.15
14:01:05,26.02
14:04:13,25.90
14:07:22,25.79
14:10:30,25.66
14:13:39,25.57
14:16:47,25.46
14:19:56,25.36
14:23:05,25.27
14:26:13,25.20
14:29:22,25.10
14:32:30,25.02
14:35:39,24.96
14:38:47,24.89
14:41:56,24.82
14:45:04,24.75
14:48:13,24.69
14:51:22,24.64
14:54:30,24.63
14:57:39,25.46
15:00:47,26.95
15:03:56,28.64
15:07:04,30.05
15:10:13,30.84
15:13:21,30.99
15:16:30,30.82
15:19:38,30.80
15:22:47,30.70
15:25:55,30.50
15:29:04,30.19
15:32:12,29.85
15:35:21,29.50
15:38:29,29.19
15:41:38,28.85
15:44:47,28.55
15:47:55,28.25
15:51:04,27.98
15:54:12,27.73
15:57:21,27.48
16:00:29,27.24
16:03:38,27.02
16:06:46,26.81
16:09:55,26.61
16:13:03,26.43
16:16:12,26.26
16:19:20,26.11
16:22:29,25.98
16:25:38,25.82
16:28:46,25.70
16:31:55,25.59
16:35:03,25.46
16:38:12,25.35
16:41:20,25.25
16:44:29,25.16
16:47:37,25.05
16:50:46,24.96
16:53:55,24.88
16:57:03,24.79
17:00:12,24.71
17:03:20,24.63
17:06:29,24.55
17:09:37,24.69
17:12:46,25.79
17:15:54,27.29
17:19:03,28.93
17:22:11,30.43
17:25:20,31.16
17:28:28,31.26
17:31:37,31.05
17:34:45,30.65
17:37:54,30.19
17:41:02,29.73
17:44:11,29.25
17:47:19,28.80
17:50:28,28.39
17:53:36,28.00
17:56:45,27.63
17:59:54,27.31
18:03:02,27.00
18:06:11,26.73
18:09:19,26.49
18:12:28,26.25
18:15:36,26.06
18:18:45,25.88
18:21:53,25.70
18:25:02,25.55
18:28:10,25.40
18:31:19,25.29
18:34:27,25.91
18:37:36,27.19
18:40:44,28.70
18:43:53,30.31
18:47:02,31.63
18:50:10,32.35
18:53:19,32.41
18:56:27,32.20
18:59:36,32.01
19:02:44,31.74
19:05:53,31.32
19:09:01,30.89
19:12:10,30.40
19:15:18,29.96
19:18:27,29.54
19:21:35,29.11
19:24:44,28.74
19:27:53,28.38
19:31:01,28.05
19:34:10,27.75
19:37:18,27.44
19:40:27,27.16
19:43:35,26.91
19:46:44,26.66
19:49:53,26.46
19:53:01,26.25
19:56:10,26.06
19:59:18,25.89
20:02:27,25.74
20:05:35,25.77
20:08:44,26.81
20:11:52,28.20
20:15:01,29.75
20:18:10,31.21
20:21:18,31.86
20:24:27,31.90
20:27:35,31.66
20:30:44,31.25
20:33:52,30.77
20:37:01,30.30
20:40:09,29.82
20:43:18,29.38
20:46:27,28.96
20:49:35,28.56
20:52:44,28.19
20:55:52,27.88
20:59:01,27.56
21:02:09,27.29
21:05:18,27.01
21:08:26,26.77
21:11:35,26.54
21:14:43,26.34
21:17:52,26.15
21:21:01,26.25
21:24:09,27.27
21:27:18,28.65
21:30:26,30.15
21:33:35,31.66
21:36:43,32.95
21:39:52,33.35
21:43:00,33.24
21:46:09,32.88
21:49:17,32.38
21:52:26,31.84
21:55:35,31.29
21:58:43,30.76
22:01:52,30.25
22:05:00,29.80
22:08:09,29.38
22:11:17,28.96
22:14:26,28.60
22:17:34,28.25
22:20:43,27.94
22:23:52,27.63
22:27:00,27.35
22:30:09,27.09
22:33:17,26.86
22:36:26,26.66
22:39:34,27.24
22:42:43,28.46
22:45:51,29.90
22:49:00,31.39
22:52:08,32.76
22:55:17,33.33
22:58:26,33.26
23:01:34,32.94
23:04:43,32.44
23:07:51,31.91
23:11:00,31.35
23:14:08,30.80
23:17:17,30.27
23:20:25,29.80
23:23:34,29.34
23:26:42,28.90
23:29:51,28.51
23:33:00,28.15
23:36:08,27.90
23:39:17,28.57
23:42:25,29.71
23:45:34,31.04
23:48:42,32.41
23:51:51,33.74
23:54:59,34.95
23:58:08,36.08