00:02:10,29.38
00:05:19,30.05
00:08:27,30.74
00:11:36,31.41
00:14:44,32.06
00:17:53,32.66
00:21:01,33.06
00:24:10,33.30
00:27:18,33.25
00:30:27,32.80
00:33:35,32.19
00:36:44,31.56
00:39:52,30.99
00:43:01,30.46
00:46:09,29.95
00:49:18,29.55
00:52:26,29.51
00:55:35,29.90
00:58:43,30.44
01:01:52,31.07
01:05:00,31.74
01:08:09,32.38
01:11:17,32.73
01:14:26,32.65
01:17:34,32.35
01:20:43,31.95
01:23:51,31.51
01:27:00,31.06
01:30:08,30.61
01:33:17,30.16
01:36:25,29.77
01:39:34,29.40
01:42:42,29.15
01:45:51,29.40
01:48:59,29.94
01:52:08,30.61
01:55:16,31.32
01:58:25,32.01
02:01:33,32.49
02:04:42,32.56
02:07:50,32.33
02:10:59,31.98
02:14:07,31.54
02:17:16,31.10
02:20:24,30.66
02:23:33,30.24
02:26:41,29.84
02:29:50,29.48
02:32:58,29.41
02:36:07,29.79
02:39:15,30.38
02:42:24,31.05
02:45:32,31.73
02:48:41,32.42
02:51:49,32.98
02:54:58,33.08
02:58:06,32.89
03:01:15,32.52
03:04:23,32.08
03:07:32,31.64
03:10:40,31.16
03:13:49,30.73
03:16:57,30.29
03:20:06,29.90
03:23:14,29.85
03:26:23,30.23
03:29:31,30.77
03:32:40,31.44
03:35:49,32.10
03:38:57,32.74
03:42:06,33.14
03:45:14,33.06
03:48:23,32.77
03:51:31,32.36
03:54:40,31.91
03:57:48,31.45
04:00:57,30.98
04:04:05,30.52
04:07:14,30.09
04:10:22,29.79
04:13:31,29.93
04:16:39,30.38
04:19:48,30.96
04:22:56,31.64
04:26:05,32.31
04:29:13,32.92
04:32:22,33.24
04:35:30,33.15
04:38:39,32.84
04:41:47,32.41
04:44:56,31.95
04:48:04,31.49
04:51:13,30.99
04:54:21,30.55
04:57:30,30.13
05:00:39,29.82
05:03:47,30.01
05:06:56,30.51
05:10:04,31.10
05:13:13,31.77
05:16:21,32.44
05:19:30,33.06
05:22:38,33.33
05:25:47,33.21
05:28:55,32.90
05:32:04,32.44
05:35:12,31.99
05:38:21,31.52
05:41:29,31.05
05:44:38,30.61
05:47:46,30.30
05:50:55,30.48
05:54:03,30.93
05:57:12,31.50
06:00:20,32.17
06:03:29,32.81
06:06:37,33.44
06:09:46,33.80
06:12:54,33.75
06:16:03,33.44
06:19:11,33.02
06:22:20,32.52
06:25:28,32.02
06:28:37,31.51
06:31:46,31.01
06:34:54,30.55
06:38:02,30.20
06:41:11,30.26
06:44:20,30.69
06:47:28,31.30
06:50:37,31.95
06:53:45,32.63
06:56:54,33.25
07:00:02,33.74
07:03:11,33.77
07:06:19,33.51
07:09:28,33.08
07:12:36,32.58
07:15:45,32.06
07:18:53,31.52
07:22:02,31.05
07:25:10,30.57
07:28:19,30.14
07:31:27,29.94
07:34:36,30.21
07:37:44,30.71
07:40:53,31.34
07:44:01,32.04
07:47:10,32.69
07:50:18,33.33
07:53:27,33.81
07:56:35,34.13
07:59:44,34.21
08:02:53,33.92
08:06:01,33.31
08:09:10,32.65
08:12:18,32.00
08:15:27,31.43
08:18:35,30.85
08:21:44,30.39
08:24:52,30.06
08:28:01,30.25
08:31:09,30.70
08:34:18,31.31
08:37:27,32.00
08:40:35,32.63
08:43:44,32.92
08:46:52,32.84
08:50:01,32.54
08:53:09,32.11
08:56:18,31.64
08:59:26,31.18
09:02:35,30.69
09:05:43,30.25
09:08:52,29.86
09:12:00,29.50
09:15:09,29.41
09:18:18,29.80
09:21:26,30.39
09:24:35,31.13
09:27:43,31.84
09:30:52,32.51
09:34:00,32.84
09:37:08,32.77
09:40:17,32.50
09:43:26,32.09
09:46:34,31.65
09:49:43,31.21
09:52:51,30.77
09:56:00,30.35
09:59:08,29.95
10:02:16,29.59
10:05:25,29.32
10:08:34,29.54
10:11:42,30.06
10:14:51,30.75
10:17:59,31.52
10:21:08,32.26
10:24:16,32.73
10:27:25,32.79
10:30:33,32.56
10:33:42,32.25
10:36:50,31.85
10:39:59,31.44
10:43:07,31.01
10:46:16,30.61
10:49:24,30.24
10:52:33,29.88
10:55:41,29.55
10:58:50,29.25
11:01:58,28.96
11:05:07,28.69
11:08:15,28.52
11:11:24,28.84
11:14:32,29.45
11:17:41,30.23
11:20:49,31.09
11:23:58,31.80
11:27:06,32.06
11:30:15,32.04
11:33:23,31.81
11:36:32,31.50
11:39:40,31.13
11:42:49,30.77
11:45:57,30.40
11:49:06,30.06
11:52:14,29.75
11:55:23,29.44
11:58:31,29.13
12:01:40,28.88
12:04:49,28.64
12:07:57,28.41
12:11:05,28.18
12:14:14,27.98
12:17:22,27.89
12:20:31,28.25
12:23:39,28.93
12:26:48,29.75
12:29:56,30.51
12:33:05,30.86
12:36:14,30.91
12:39:22,30.75
12:42:31,30.51
12:45:39,30.21
12:48:47,29.91
12:51:56,29.63
12:55:05,29.31
12:58:13,29.05
13:01:22,28.80
13:04:30,28.54
13:07:39,28.32
13:10:48,28.09
13:13:57,27.90
13:17:05,27.69
13:20:14,27.50
13:23:22,27.31
13:26:31,27.15
13:29:39,27.00
13:32:48,26.86
13:35:56,26.71
13:39:05,26.59
13:42:13,26.48
13:45:22,26.35
13:48:31,26.25
13:51:39,26.14
13:54:48,26.05
13:57:56,25.96
14:01:05,25.86
14:04:13,25.79
14:07:22,25.71
14:10:30,25.61
14:13:39,25.55
14:16:47,25.48
14:19:56,25.40
14:23:04,25.32
14:26:13,25.27
14:29:22,25.20
14:32:30,25.15
14:35:39,25.10
14:38:47,25.02
14:41:56,24.99
14:45:04,24.93
14:48:13,24.89
14:51:22,24.86
14:54:30,24.81
14:57:39,25.04
15:00:47,25.68
15:03:56,26.50
15:07:04,27.45
15:10:13,28.23
15:13:21,28.75
15:16:30,29.13
15:19:38,29.31
15:22:47,29.21
15:25:55,28.95
15:29:04,28.66
15:32:12,28.38
15:35:21,28.11
15:38:29,27.85
15:41:38,27.64
15:44:47,27.43
15:47:55,27.25
15:51:04,27.05
15:54:12,26.86
15:57:21,26.71
16:00:29,26.55
16:03:38,26.41
16:06:46,26.27
16:09:55,26.13
16:13:03,26.01
16:16:12,25.90
16:19:20,25.80
16:22:29,25.70
16:25:38,25.60
16:28:46,25.54
16:31:55,25.45
16:35:03,25.36
16:38:12,25.31
16:41:20,25.23
16:44:29,25.15
16:47:37,25.11
16:50:46,25.02
16:53:55,24.99
16:57:03,24.91
17:00:12,24.88
17:03:20,24.80
17:06:29,24.75
17:09:37,24.71
17:12:46,25.13
17:15:54,25.81
17:19:03,26.69
17:22:11,27.59
17:25:20,28.26
17:28:28,28.55
17:31:37,28.61
17:34:45,28.51
17:37:54,28.34
17:41:02,28.10
17:44:11,27.81
17:47:19,27.56
17:50:28,27.29
17:53:36,27.05
17:56:45,26.84
17:59:53,26.60
18:03:02,26.41
18:06:10,26.24
18:09:19,26.07
18:12:28,25.93
18:15:36,25.76
18:18:45,25.65
18:21:53,25.51
18:25:02,25.41
18:28:10,25.31
18:31:19,25.23
18:34:27,25.35
18:37:36,25.89
18:40:44,26.64
18:43:53,27.49
18:47:01,28.41
18:50:10,29.13
18:53:19,29.64
18:56:27,29.99
18:59:36,30.01
19:02:44,29.75
19:05:53,29.39
19:09:01,29.06
19:12:10,28.75
19:15:18,28.41
19:18:27,28.13
19:21:35,27.82
19:24:44,27.56
19:27:52,27.34
19:31:01,27.10
19:34:10,26.91
19:37:18,26.70
19:40:27,26.54
19:43:35,26.36
19:46:44,26.20
19:49:52,26.04
19:53:01,25.91
19:56:10,25.79
19:59:18,25.69
20:02:27,25.56
20:05:35,25.51
20:08:44,25.81
20:11:52,26.46
20:15:01,27.29
20:18:10,28.16
20:21:18,28.80
20:24:27,29.05
20:27:35,29.05
20:30:44,28.93
20:33:52,28.70
20:37:01,28.44
20:40:09,28.19
20:43:18,27.90
20:46:26,27.64
20:49:35,27.39
20:52:44,27.15
20:55:52,26.93
20:59:01,26.71
21:02:09,26.55
21:05:18,26.38
21:08:26,26.21
21:11:35,26.06
21:14:43,25.93
21:17:52,25.80
21:21:01,25.71
21:24:09,26.06
21:27:18,26.71
21:30:26,27.51
21:33:35,28.39
21:36:43,29.25
21:39:52,29.75
21:43:00,29.94
21:46:09,29.86
21:49:17,29.68
21:52:26,29.41
21:55:34,29.13
21:58:43,28.81
22:01:52,28.50
22:05:00,28.20
22:08:09,27.94
22:11:17,27.66
22:14:26,27.41
22:17:34,27.18
22:20:43,26.96
22:23:52,26.76
22:27:00,26.57
22:30:09,26.40
22:33:17,26.25
22:36:26,26.11
22:39:34,26.20
22:42:43,26.69
22:45:51,27.43
22:49:00,28.27
22:52:08,29.13
22:55:17,29.74
22:58:26,29.93
23:01:34,29.89
23:04:43,29.71
23:07:51,29.46
23:11:00,29.15
23:14:08,28.82
23:17:17,28.52
23:20:25,28.24
23:23:34,27.94
23:26:42,27.65
23:29:51,27.39
23:32:59,27.14
23:36:08,26.94
23:39:17,27.02
23:42:25,27.55
23:45:34,28.23
23:48:42,28.99
23:51:51,29.81
23:54:59,30.63
23:58:08,31.39