00:02:10,9.53 00:05:19,9.55 00:08:27,9.56 00:11:36,9.56 00:14:44,9.66 00:17:53,9.57 00:21:01,9.57 00:24:10,9.41 00:27:18,9.36 00:30:27,9.45 00:33:35,9.36 00:36:44,9.22 00:39:52,9.29 00:43:01,9.24 00:46:09,9.28 00:49:18,9.25 00:52:26,9.28 00:55:35,9.10 00:58:43,9.04 01:01:52,8.96 01:05:00,8.84 01:08:09,8.84 01:11:17,8.91 01:14:26,8.91 01:17:34,8.90 01:20:43,8.97 01:23:51,8.82 01:27:00,8.82 01:30:08,8.85 01:33:17,8.82 01:36:25,8.86 01:39:34,8.95 01:42:42,8.93 01:45:51,8.84 01:48:59,8.80 01:52:08,8.74 01:55:16,8.76 01:58:25,8.89 02:01:33,8.80 02:04:42,8.76 02:07:50,8.75 02:10:59,8.78 02:14:07,8.71 02:17:16,8.71 02:20:24,8.70 02:23:33,8.74 02:26:41,8.80 02:29:50,8.81 02:32:58,8.76 02:36:07,8.78 02:39:15,8.78 02:42:24,8.78 02:45:32,8.70 02:48:41,8.69 02:51:49,8.65 02:54:58,8.71 02:58:06,8.74 03:01:15,8.75 03:04:23,8.78 03:07:32,8.72 03:10:40,8.65 03:13:49,8.63 03:16:57,8.65 03:20:06,8.74 03:23:14,8.74 03:26:23,8.70 03:29:31,8.76 03:32:40,8.76 03:35:49,8.76 03:38:57,8.81 03:42:06,8.72 03:45:14,8.71 03:48:23,8.70 03:51:31,8.75 03:54:40,8.72 03:57:48,8.71 04:00:57,8.78 04:04:05,8.74 04:07:14,8.74 04:10:22,8.70 04:13:31,8.71 04:16:39,8.71 04:19:48,8.66 04:22:56,8.70 04:26:05,8.65 04:29:13,8.65 04:32:22,8.70 04:35:30,8.74 04:38:39,8.72 04:41:47,8.79 04:44:56,8.74 04:48:05,8.69 04:51:13,8.76 04:54:22,8.78 04:57:30,8.80 05:00:39,8.81 05:03:47,8.82 05:06:56,8.74 05:10:04,8.82 05:13:13,8.80 05:16:21,8.76 05:19:30,8.66 05:22:38,8.74 05:25:47,8.69 05:28:55,8.74 05:32:04,8.78 05:35:12,8.74 05:38:21,8.80 05:41:29,8.85 05:44:38,8.78 05:47:46,8.65 05:50:55,8.69 05:54:03,8.66 05:57:12,8.72 06:00:20,8.68 06:03:29,8.69 06:06:37,8.79 06:09:46,8.85 06:12:54,8.93 06:16:03,8.90 06:19:11,8.86 06:22:20,8.85 06:25:28,8.81 06:28:37,8.78 06:31:46,8.80 06:34:54,8.93 06:38:03,8.91 06:41:11,8.93 06:44:20,8.95 06:47:28,8.91 06:50:37,8.91 06:53:45,8.94 06:56:54,8.91 07:00:02,8.94 07:03:11,8.94 07:06:19,9.04 07:09:28,9.04 07:12:36,9.13 07:15:45,9.16 07:18:53,9.21 07:22:02,9.14 07:25:10,9.20 07:28:19,9.24 07:31:27,9.24 07:34:36,9.21 07:37:44,9.19 07:40:53,9.20 07:44:01,9.24 07:47:10,9.28 07:50:18,9.36 07:53:27,9.44 07:56:35,9.41 07:59:44,9.38 08:02:53,9.38 08:06:01,9.40 08:09:10,9.35 08:12:18,9.35 08:15:27,9.55 08:18:35,9.65 08:21:44,9.61 08:24:52,9.78 08:28:01,9.90 08:31:10,9.94 08:34:18,10.01 08:37:27,10.10 08:40:35,10.18 08:43:44,10.10 08:46:52,10.15 08:50:01,10.29 08:53:09,10.45 08:56:18,10.55 08:59:26,10.56 09:02:35,10.64 09:05:43,10.61 09:08:52,10.70 09:12:00,11.01 09:15:09,11.04 09:18:18,11.21 09:21:26,11.53 09:24:35,11.53 09:27:43,11.45 09:30:52,11.49 09:34:00,11.55 09:37:09,11.46 09:40:17,11.66 09:43:26,11.86 09:46:34,12.03 09:49:43,12.32 09:52:51,12.34 09:56:00,12.19 09:59:08,12.05 10:02:17,11.88 10:05:25,11.81 10:08:34,11.95 10:11:42,12.25 10:14:51,12.96 10:17:59,14.05 10:21:08,14.39 10:24:16,15.00 10:27:25,15.54 10:30:33,16.06 10:33:42,15.63 10:36:50,15.16 10:39:59,14.71 10:43:07,18.88 10:46:16,18.23 10:49:24,17.04 10:52:33,18.16 10:55:41,17.76 10:58:50,16.36 11:01:58,15.11 11:05:07,14.95 11:08:15,15.31 11:11:24,15.99 11:14:32,22.06 11:17:41,19.77 11:20:49,16.94 11:23:58,16.80 11:27:06,22.56 11:30:15,21.84 11:33:23,22.76 11:36:32,24.31 11:39:40,20.76 11:42:49,18.19 11:45:57,17.00 11:49:06,16.95 11:52:14,18.29 11:55:23,16.91 11:58:31,16.23 12:01:40,16.23 12:04:49,16.04 12:07:57,15.90 12:11:05,16.20 12:14:14,15.85 12:17:22,16.06 12:20:31,16.05 12:23:39,20.55 12:26:48,21.49 12:29:56,19.39 12:33:05,18.96 12:36:14,17.27 12:39:22,16.66 12:42:31,16.41 12:45:39,17.34 12:48:48,17.50 12:51:56,19.40 12:55:05,17.73 12:58:13,17.91 13:01:22,17.80 13:04:30,17.73 13:07:39,16.89 13:10:48,16.45 13:13:57,19.39 13:17:05,22.82 13:20:14,23.99 13:23:22,22.02 13:26:31,21.05 13:29:39,18.49 13:32:48,19.95 13:35:56,18.41 13:39:05,17.66 13:42:13,17.73 13:45:22,19.40 13:48:31,22.04 13:51:39,19.43 13:54:48,19.45 13:57:56,20.60 14:01:05,20.68 14:04:13,22.16 14:07:22,20.04 14:10:30,18.43 14:13:39,18.65 14:16:47,23.55 14:19:56,22.68 14:23:04,20.20 14:26:13,18.86 14:29:22,19.24 14:32:30,19.14 14:35:39,19.14 14:38:47,18.39 14:41:56,18.89 14:45:04,19.09 14:48:13,19.05 14:51:22,19.19 14:54:30,19.16 14:57:39,18.93 15:00:47,18.41 15:03:56,17.59 15:07:04,17.49 15:10:13,17.77 15:13:21,18.04 15:16:30,17.68 15:19:38,17.44 15:22:47,17.20 15:25:55,17.46 15:29:04,17.05 15:32:12,17.07 15:35:21,16.77 15:38:29,16.82 15:41:38,16.91 15:44:47,16.81 15:47:55,16.59 15:51:04,16.77 15:54:12,16.93 15:57:21,16.56 16:00:29,16.38 16:03:38,15.96 16:06:46,15.91 16:09:55,15.82 16:13:03,15.82 16:16:12,15.80 16:19:20,15.96 16:22:29,15.93 16:25:38,15.41 16:28:46,15.14 16:31:55,15.05 16:35:03,14.97 16:38:12,14.74 16:41:20,14.21 16:44:29,13.99 16:47:37,13.80 16:50:46,13.99 16:53:55,14.03 16:57:03,13.88 17:00:12,14.00 17:03:20,13.84 17:06:29,13.84 17:09:37,13.60 17:12:46,13.28 17:15:54,13.24 17:19:03,13.30 17:22:11,13.21 17:25:20,13.20 17:28:28,13.28 17:31:37,13.40 17:34:45,13.24 17:37:54,12.88 17:41:02,12.54 17:44:11,12.44 17:47:19,12.51 17:50:28,12.51 17:53:36,12.31 17:56:45,12.29 17:59:53,12.40 18:03:02,12.41 18:06:10,12.53 18:09:19,12.74 18:12:28,12.76 18:15:36,12.63 18:18:45,12.95 18:21:53,13.19 18:25:02,13.15 18:28:10,13.34 18:31:19,13.49 18:34:27,13.21 18:37:36,13.18 18:40:44,13.35 18:43:53,13.32 18:47:01,13.06 18:50:10,12.99 18:53:19,12.75 18:56:27,12.64 18:59:36,12.68 19:02:44,12.66 19:05:53,12.49 19:09:01,12.54 19:12:10,12.64 19:15:18,12.53 19:18:27,12.50 19:21:35,12.51 19:24:44,12.50 19:27:53,12.45 19:31:01,12.44 19:34:10,12.40 19:37:18,12.28 19:40:27,12.28 19:43:35,12.31 19:46:44,12.28 19:49:53,12.26 19:53:01,12.34 19:56:10,12.25 19:59:18,12.18 20:02:27,12.13 20:05:35,12.04 20:08:44,12.09 20:11:52,12.06 20:15:01,12.00 20:18:10,11.96 20:21:18,11.95 20:24:27,11.97 20:27:35,11.95 20:30:44,11.99 20:33:52,11.94 20:37:01,11.85 20:40:09,11.89 20:43:18,11.85 20:46:27,11.79 20:49:35,11.78 20:52:44,11.76 20:55:52,11.72 20:59:01,11.75 21:02:09,11.68 21:05:18,11.59 21:08:26,11.65 21:11:35,11.60 21:14:43,11.53 21:17:52,11.51 21:21:01,11.47 21:24:09,11.43 21:27:18,11.50 21:30:26,11.35 21:33:35,11.25 21:36:43,11.18 21:39:52,11.19 21:43:00,11.22 21:46:09,11.34 21:49:17,11.31 21:52:26,11.30 21:55:35,11.29 21:58:43,11.19 22:01:52,11.11 22:05:00,11.16 22:08:09,11.07 22:11:17,11.01 22:14:26,11.03 22:17:34,10.91 22:20:43,10.91 22:23:52,10.89 22:27:00,10.95 22:30:09,10.94 22:33:17,10.93 22:36:26,10.82 22:39:34,10.74 22:42:43,10.63 22:45:51,10.53 22:49:00,10.43 22:52:08,10.38 22:55:17,10.34 22:58:26,10.31 23:01:34,10.31 23:04:43,10.32 23:07:51,10.34 23:11:00,10.22 23:14:08,10.18 23:17:17,10.19 23:20:25,10.28 23:23:34,10.28 23:26:42,10.41 23:29:51,10.41 23:33:00,10.50 23:36:08,10.44 23:39:17,10.44 23:42:25,10.41 23:45:34,10.44 23:48:42,10.54 23:51:51,10.53 23:54:59,10.53 23:58:08,10.57