00:03:07,30.25
00:06:15,29.89
00:09:24,29.56
00:12:32,29.25
00:15:41,28.94
00:18:49,28.66
00:21:58,28.39
00:25:06,28.14
00:28:15,27.91
00:31:23,27.69
00:34:32,28.07
00:37:40,29.64
00:40:49,31.30
00:43:57,32.85
00:47:06,33.61
00:50:15,33.41
00:53:23,33.00
00:56:32,32.60
00:59:40,32.16
01:02:49,31.71
01:05:57,31.25
01:09:06,30.84
01:12:14,30.45
01:15:23,30.06
01:18:31,29.70
01:21:40,29.38
01:24:48,29.06
01:27:57,28.75
01:31:05,28.50
01:34:14,28.38
01:37:22,29.43
01:40:31,30.90
01:43:39,32.35
01:46:48,33.76
01:49:56,34.91
01:53:05,34.99
01:56:13,34.66
01:59:22,34.23
02:02:30,33.71
02:05:39,33.20
02:08:47,32.66
02:11:56,32.17
02:15:05,31.70
02:18:13,31.23
02:21:22,30.79
02:24:30,30.40
02:27:39,30.01
02:30:47,29.69
02:33:56,29.32
02:37:04,29.19
02:40:13,30.15
02:43:21,31.64
02:46:30,33.05
02:49:38,34.38
02:52:47,35.16
02:55:55,35.00
02:59:04,34.60
03:02:12,34.14
03:05:21,33.59
03:08:29,33.06
03:11:38,32.52
03:14:46,32.02
03:17:55,31.52
03:21:03,31.07
03:24:12,30.64
03:27:20,30.23
03:30:29,29.84
03:33:37,29.46
03:36:46,29.13
03:39:54,28.91
03:43:03,29.84
03:46:11,31.30
03:49:20,32.71
03:52:28,34.01
03:55:37,35.23
03:58:45,35.95
04:01:54,35.96
04:05:02,35.49
04:08:11,34.89
04:11:19,34.15
04:14:28,33.50
04:17:36,32.88
04:20:45,32.36
04:23:53,32.92
04:27:02,34.08
04:30:10,35.19
04:33:19,36.29
04:36:27,37.33
04:39:36,38.26
04:42:45,38.30
04:45:53,37.60
04:49:02,36.74
04:52:10,35.85
04:55:19,34.99
04:58:27,34.13
05:01:36,33.35
05:04:44,32.61
05:07:53,32.71
05:11:01,33.99
05:14:10,35.41
05:17:18,36.79
05:20:27,38.05
05:23:35,39.01
05:26:44,38.79
05:29:52,38.04
05:33:01,37.25
05:36:09,36.50
05:39:18,35.79
05:42:26,35.09
05:45:35,34.36
05:48:43,33.61
05:51:52,32.92
05:55:00,33.34
05:58:09,34.40
06:01:17,35.51
06:04:26,36.61
06:07:34,37.70
06:10:43,38.77
06:13:51,39.61
06:17:00,39.31
06:20:08,38.63
06:23:17,37.86
06:26:25,37.10
06:29:34,36.38
06:32:43,35.64
06:35:51,34.95
06:39:00,34.25
06:42:08,33.63
06:45:16,33.23
06:48:25,34.15
06:51:33,35.63
06:54:42,37.08
06:57:50,38.44
07:00:59,39.66
07:04:07,39.77
07:07:16,39.13
07:10:24,38.36
07:13:33,37.63
07:16:41,36.91
07:19:50,36.20
07:22:58,35.48
07:26:07,34.73
07:29:15,33.99
07:32:24,33.23
07:35:32,32.48
07:38:41,32.42
07:41:50,33.44
07:44:58,34.58
07:48:07,35.67
07:51:15,36.75
07:54:24,37.77
07:57:32,38.59
08:00:41,38.36
08:03:49,37.67
08:06:58,36.94
08:10:06,36.16
08:13:15,35.39
08:16:23,34.61
08:19:32,33.90
08:22:40,33.25
08:25:49,32.64
08:28:57,32.85
08:32:06,34.11
08:35:14,35.50
08:38:23,36.85
08:41:31,38.15
08:44:40,38.92
08:47:48,38.65
08:50:57,38.08
08:54:05,37.50
08:57:14,36.81
09:00:22,36.14
09:03:31,35.42
09:06:39,34.71
09:09:48,34.01
09:12:56,33.35
09:16:05,32.69
09:19:13,32.48
09:22:22,33.46
09:25:30,34.69
09:28:39,35.94
09:31:47,37.19
09:34:56,38.42
09:38:05,38.95
09:41:13,38.54
09:44:22,37.86
09:47:30,37.14
09:50:39,36.36
09:53:47,35.60
09:56:56,34.85
10:00:04,34.15
10:03:13,33.50
10:06:21,32.88
10:09:30,32.49
10:12:38,33.31
10:15:47,34.56
10:18:55,35.86
10:22:04,37.09
10:25:12,38.30
10:28:21,38.77
10:31:29,38.36
10:34:38,37.73
10:37:47,36.96
10:40:55,36.15
10:44:04,35.29
10:47:12,34.44
10:50:21,33.64
10:53:29,32.89
10:56:38,32.19
10:59:46,31.63
11:02:55,32.08
11:06:03,33.17
11:09:12,34.38
11:12:20,35.60
11:15:29,36.81
11:18:38,37.86
11:21:46,38.36
11:24:55,38.09
11:28:03,37.42
11:31:12,36.71
11:34:20,36.01
11:37:29,35.24
11:40:37,34.46
11:43:46,33.69
11:46:54,33.00
11:50:03,32.38
11:53:11,31.79
11:56:20,31.44
11:59:28,32.25
12:02:37,33.54
12:05:45,34.92
12:08:54,36.33
12:12:02,37.44
12:15:11,37.52
12:18:19,37.23
12:21:28,36.69
12:24:37,36.05
12:27:45,35.36
12:30:54,34.66
12:34:02,33.99
12:37:11,33.31
12:40:19,32.71
12:43:28,32.14
12:46:36,31.60
12:49:45,31.11
12:52:53,31.27
12:56:02,32.44
12:59:10,33.75
13:02:19,35.15
13:05:28,36.51
13:08:36,37.10
13:11:45,36.94
13:14:53,36.48
13:18:02,35.85
13:21:10,35.16
13:24:19,34.44
13:27:27,33.71
13:30:36,33.05
13:33:44,32.39
13:36:53,31.80
13:40:01,31.25
13:43:10,30.74
13:46:18,30.27
13:49:27,30.32
13:52:35,31.44
13:55:44,32.80
13:58:52,34.26
14:02:01,35.73
14:05:09,36.88
14:08:18,37.02
14:11:26,36.74
14:14:35,36.24
14:17:43,35.59
14:20:52,34.91
14:24:00,34.21
14:27:09,33.56
14:30:17,32.94
14:33:26,32.35
14:36:34,31.79
14:39:43,31.27
14:42:51,30.81
14:46:00,30.40
14:49:09,30.00
14:52:17,29.63
14:55:26,29.30
14:58:34,29.00
15:01:43,28.69
15:04:51,29.09
15:08:00,30.45
15:11:08,32.01
15:14:17,33.66
15:17:25,35.26
15:20:34,36.05
15:23:42,36.02
15:26:51,35.67
15:29:59,35.13
15:33:08,34.49
15:36:16,33.81
15:39:25,33.15
15:42:33,32.54
15:45:42,31.95
15:48:50,31.43
15:51:59,30.93
15:55:07,30.49
15:58:16,30.07
16:01:24,29.70
16:04:33,29.38
16:07:41,29.06
16:10:50,28.75
16:13:58,28.46
16:17:07,28.21
16:20:16,27.98
16:23:24,27.75
16:26:33,27.57
16:29:41,27.39
16:32:50,27.25
16:35:58,27.13
16:39:07,26.99
16:42:15,26.88
16:45:24,27.56
16:48:32,27.89
16:51:41,27.99
16:54:49,27.91
16:57:58,27.77
17:01:06,27.61
17:04:15,27.43
17:07:23,27.24
17:10:32,27.05
17:13:40,26.89
17:16:49,26.71
17:19:58,26.56
17:23:06,26.41
17:26:15,26.26
17:29:23,26.14
17:32:32,26.01
17:35:40,25.89
17:38:49,25.77
17:41:58,25.66
17:45:06,25.54
17:48:15,25.46
17:51:23,25.35
17:54:32,25.26
17:57:40,25.23
18:00:49,26.15
18:03:57,27.64
18:07:06,29.29
18:10:14,30.95
18:13:23,32.26
18:16:31,32.91
18:19:40,32.92
18:22:48,32.71
18:25:57,32.45
18:29:06,32.10
18:32:14,31.68
18:35:23,31.20
18:38:31,30.74
18:41:40,30.27
18:44:48,29.84
18:47:57,29.41
18:51:05,29.02
18:54:14,28.68
18:57:22,28.31
19:00:31,28.00
19:03:39,27.75
19:06:48,27.46
19:09:56,27.21
19:13:05,26.98
19:16:13,26.76
19:19:22,26.56
19:22:31,26.35
19:25:39,26.18
19:28:48,26.00
19:31:56,25.82
19:35:05,25.66
19:38:13,25.90
19:41:22,27.11
19:44:30,28.56
19:47:39,30.07
19:50:47,31.38
19:53:56,31.74
19:57:05,31.64
20:00:13,31.30
20:03:22,30.89
20:06:30,30.43
20:09:39,30.02
20:12:47,29.60
20:15:56,29.20
20:19:04,28.82
20:22:13,28.50
20:25:21,28.19
20:28:30,27.88
20:31:38,27.57
20:34:47,27.31
20:37:55,27.07
20:41:04,26.84
20:44:13,26.63
20:47:21,26.41
20:50:30,26.23
20:53:38,26.26
20:56:47,27.25
20:59:55,28.57
21:03:04,30.05
21:06:12,31.54
21:09:21,32.83
21:12:29,33.24
21:15:38,33.13
21:18:46,32.70
21:21:55,32.16
21:25:03,31.61
21:28:12,31.04
21:31:20,30.49
21:34:29,29.99
21:37:38,29.51
21:40:46,29.09
21:43:55,28.68
21:47:03,28.30
21:50:12,27.94
21:53:20,27.63
21:56:29,27.34
21:59:37,27.06
22:02:46,26.82
22:05:54,26.88
22:09:03,27.88
22:12:11,29.24
22:15:20,30.71
22:18:28,32.19
22:21:37,33.23
22:24:45,33.36
22:27:54,33.11
22:31:03,32.66
22:34:11,32.11
22:37:20,31.51
22:40:28,30.94
22:43:37,30.36
22:46:45,29.86
22:49:54,29.40
22:53:02,28.99
22:56:11,28.61
22:59:19,28.25
23:02:28,27.94
23:05:36,27.63
23:08:45,27.36
23:11:53,27.69
23:15:02,28.76
23:18:11,30.06
23:21:19,31.41
23:24:28,32.74
23:27:36,33.60
23:30:45,33.61
23:33:53,33.29
23:37:02,32.79
23:40:10,32.24
23:43:19,31.68
23:46:27,31.14
23:49:36,30.61
23:52:45,30.18
23:55:53,30.59
23:59:02,31.51