00:03:07,28.31
00:06:15,28.07
00:09:24,27.84
00:12:32,27.63
00:15:41,27.44
00:18:49,27.26
00:21:58,27.09
00:25:06,26.93
00:28:15,26.76
00:31:23,26.64
00:34:32,26.60
00:37:40,27.07
00:40:49,27.94
00:43:57,28.88
00:47:06,29.66
00:50:15,29.98
00:53:23,29.95
00:56:32,29.76
00:59:40,29.51
01:02:49,29.24
01:05:57,28.98
01:09:06,28.69
01:12:14,28.44
01:15:23,28.20
01:18:31,27.95
01:21:40,27.73
01:24:48,27.50
01:27:57,27.32
01:31:05,27.11
01:34:14,27.00
01:37:22,27.20
01:40:31,27.85
01:43:39,28.69
01:46:48,29.56
01:49:56,30.40
01:53:05,30.86
01:56:13,30.90
01:59:22,30.75
02:02:30,30.49
02:05:39,30.19
02:08:47,29.89
02:11:56,29.57
02:15:05,29.26
02:18:13,29.00
02:21:22,28.70
02:24:30,28.43
02:27:39,28.20
02:30:47,27.96
02:33:56,27.73
02:37:04,27.55
02:40:12,27.73
02:43:21,28.35
02:46:30,29.15
02:49:38,30.01
02:52:46,30.75
02:55:55,31.04
02:59:04,30.99
03:02:12,30.76
03:05:21,30.50
03:08:29,30.18
03:11:38,29.82
03:14:46,29.54
03:17:55,29.21
03:21:03,28.93
03:24:12,28.63
03:27:20,28.36
03:30:29,28.11
03:33:37,27.89
03:36:46,27.66
03:39:54,27.48
03:43:03,27.57
03:46:11,28.18
03:49:20,29.00
03:52:28,29.84
03:55:37,30.66
03:58:45,31.38
04:01:54,31.88
04:05:02,32.16
04:08:11,32.15
04:11:19,31.70
04:14:28,31.13
04:17:36,30.59
04:20:45,30.10
04:23:53,29.98
04:27:02,30.35
04:30:10,30.94
04:33:19,31.61
04:36:27,32.31
04:39:36,32.94
04:42:44,33.34
04:45:53,33.29
04:49:01,32.90
04:52:10,32.41
04:55:19,31.88
04:58:27,31.35
05:01:36,30.81
05:04:44,30.32
05:07:52,30.05
05:11:01,30.29
05:14:10,30.91
05:17:18,31.69
05:20:27,32.52
05:23:35,33.26
05:26:44,33.65
05:29:52,33.55
05:33:01,33.19
05:36:09,32.74
05:39:18,32.26
05:42:26,31.80
05:45:35,31.36
05:48:43,30.93
05:51:52,30.51
05:55:00,30.35
05:58:09,30.71
06:01:17,31.26
06:04:26,31.93
06:07:34,32.59
06:10:43,33.29
06:13:51,33.92
06:17:00,34.17
06:20:08,33.96
06:23:17,33.59
06:26:25,33.14
06:29:34,32.67
06:32:43,32.21
06:35:51,31.76
06:38:59,31.34
06:42:08,30.93
06:45:16,30.54
06:48:25,30.59
06:51:33,31.13
06:54:42,31.88
06:57:50,32.71
07:00:59,33.56
07:04:07,34.09
07:07:16,34.10
07:10:24,33.85
07:13:33,33.42
07:16:41,32.99
07:19:50,32.55
07:22:58,32.11
07:26:07,31.69
07:29:15,31.26
07:32:24,30.81
07:35:32,30.38
07:38:41,30.07
07:41:50,30.27
07:44:58,30.79
07:48:07,31.44
07:51:15,32.11
07:54:24,32.81
07:57:32,33.40
08:00:41,33.66
08:03:49,33.50
08:06:58,33.13
08:10:06,32.69
08:13:15,32.20
08:16:23,31.74
08:19:32,31.24
08:22:40,30.81
08:25:49,30.40
08:28:57,30.18
08:32:06,30.49
08:35:14,31.11
08:38:23,31.89
08:41:31,32.70
08:44:40,33.41
08:47:48,33.66
08:50:57,33.54
08:54:05,33.25
08:57:14,32.89
09:00:22,32.49
09:03:31,32.09
09:06:39,31.68
09:09:48,31.25
09:12:56,30.84
09:16:05,30.44
09:19:13,30.13
09:22:22,30.29
09:25:30,30.81
09:28:39,31.49
09:31:47,32.24
09:34:56,32.99
09:38:04,33.61
09:41:13,33.74
09:44:22,33.56
09:47:30,33.17
09:50:39,32.74
09:53:47,32.29
09:56:56,31.81
10:00:04,31.38
10:03:13,30.94
10:06:21,30.52
10:09:30,30.18
10:12:38,30.23
10:15:47,30.74
10:18:55,31.41
10:22:04,32.16
10:25:12,32.92
10:28:21,33.51
10:31:29,33.64
10:34:38,33.44
10:37:47,33.06
10:40:55,32.64
10:44:03,32.16
10:47:12,31.68
10:50:21,31.18
10:53:29,30.71
10:56:38,30.24
10:59:46,29.82
11:02:55,29.73
11:06:03,30.07
11:09:12,30.68
11:12:20,31.36
11:15:29,32.09
11:18:38,32.83
11:21:46,33.40
11:24:55,33.79
11:28:03,33.95
11:31:12,33.66
11:34:20,33.13
11:37:29,32.52
11:40:37,31.94
11:43:46,31.39
11:46:54,30.88
11:50:03,30.41
11:53:11,29.96
11:56:20,29.63
11:59:28,29.68
12:02:37,30.19
12:05:45,30.90
12:08:54,31.69
12:12:02,32.44
12:15:11,32.86
12:18:19,32.90
12:21:28,32.70
12:24:36,32.44
12:27:45,32.05
12:30:54,31.68
12:34:02,31.26
12:37:11,30.86
12:40:19,30.46
12:43:28,30.11
12:46:36,29.75
12:49:45,29.44
12:52:53,29.26
12:56:02,29.59
12:59:10,30.21
13:02:19,30.98
13:05:27,31.79
13:08:36,32.41
13:11:44,32.61
13:14:53,32.51
13:18:02,32.25
13:21:10,31.93
13:24:19,31.55
13:27:27,31.15
13:30:36,30.73
13:33:44,30.34
13:36:53,29.95
13:40:01,29.60
13:43:10,29.25
13:46:18,28.94
13:49:27,28.75
13:52:35,29.04
13:55:44,29.65
13:58:52,30.44
14:02:01,31.27
14:05:09,32.09
14:08:18,32.51
14:11:26,32.56
14:14:35,32.41
14:17:43,32.16
14:20:52,31.81
14:24:00,31.44
14:27:09,31.07
14:30:17,30.70
14:33:26,30.30
14:36:34,29.95
14:39:43,29.63
14:42:51,29.31
14:46:00,29.01
14:49:08,28.76
14:52:17,28.50
14:55:26,28.30
14:58:34,28.06
15:01:43,27.88
15:04:51,27.84
15:08:00,28.29
15:11:08,29.02
15:14:17,29.94
15:17:25,30.88
15:20:34,31.63
15:23:42,31.93
15:26:51,31.94
15:29:59,31.76
15:33:08,31.50
15:36:16,31.16
15:39:25,30.79
15:42:33,30.40
15:45:42,30.06
15:48:50,29.69
15:51:59,29.38
15:55:07,29.06
15:58:16,28.79
16:01:24,28.51
16:04:33,28.30
16:07:41,28.07
16:10:50,27.86
16:13:58,27.65
16:17:07,27.50
16:20:16,27.34
16:23:24,27.19
16:26:33,27.06
16:29:41,26.95
16:32:50,26.82
16:35:58,26.73
16:39:07,26.64
16:42:15,26.57
16:45:24,26.80
16:48:32,27.01
16:51:41,27.07
16:54:49,27.06
16:57:58,27.04
17:01:06,26.94
17:04:15,26.82
17:07:23,26.70
17:10:32,26.60
17:13:40,26.49
17:16:49,26.38
17:19:58,26.26
17:23:06,26.16
17:26:15,26.05
17:29:23,25.96
17:32:32,25.88
17:35:40,25.77
17:38:49,25.71
17:41:58,25.61
17:45:06,25.54
17:48:15,25.46
17:51:23,25.40
17:54:32,25.32
17:57:40,25.27
18:00:49,25.49
18:03:57,26.15
18:07:06,27.00
18:10:14,27.95
18:13:23,28.90
18:16:31,29.63
18:19:40,30.16
18:22:48,30.48
18:25:57,30.43
18:29:05,30.13
18:32:14,29.76
18:35:23,29.43
18:38:31,29.06
18:41:40,28.75
18:44:48,28.44
18:47:57,28.16
18:51:05,27.90
18:54:14,27.66
18:57:22,27.43
19:00:31,27.23
19:03:39,27.02
19:06:48,26.84
19:09:56,26.68
19:13:05,26.52
19:16:13,26.39
19:19:22,26.25
19:22:30,26.11
19:25:39,25.99
19:28:48,25.88
19:31:56,25.74
19:35:05,25.61
19:38:13,25.60
19:41:22,26.01
19:44:30,26.76
19:47:39,27.59
19:50:47,28.44
19:53:56,28.95
19:57:05,29.11
20:00:13,29.06
20:03:22,28.90
20:06:30,28.65
20:09:39,28.41
20:12:47,28.16
20:15:56,27.90
20:19:04,27.65
20:22:13,27.41
20:25:21,27.23
20:28:30,27.00
20:31:38,26.81
20:34:47,26.64
20:37:55,26.48
20:41:04,26.32
20:44:13,26.18
20:47:21,26.04
20:50:30,25.91
20:53:38,25.85
20:56:47,26.13
20:59:55,26.77
21:03:04,27.55
21:06:12,28.43
21:09:21,29.29
21:12:29,29.82
21:15:38,29.98
21:18:46,29.89
21:21:55,29.68
21:25:03,29.38
21:28:12,29.06
21:31:20,28.75
21:34:29,28.43
21:37:37,28.13
21:40:46,27.81
21:43:55,27.56
21:47:03,27.30
21:50:12,27.07
21:53:20,26.88
21:56:29,26.66
21:59:37,26.48
22:02:46,26.31
22:05:54,26.23
22:09:03,26.52
22:12:11,27.15
22:15:20,27.95
22:18:28,28.80
22:21:37,29.57
22:24:45,29.96
22:27:54,30.02
22:31:02,29.89
22:34:11,29.64
22:37:20,29.35
22:40:28,29.04
22:43:37,28.69
22:46:45,28.38
22:49:54,28.06
22:53:02,27.75
22:56:11,27.50
22:59:19,27.25
23:02:28,27.04
23:05:36,26.84
23:08:45,26.63
23:11:53,26.61
23:15:02,27.01
23:18:11,27.66
23:21:19,28.44
23:24:28,29.25
23:27:36,29.96
23:30:45,30.24
23:33:53,30.24
23:37:02,30.05
23:40:10,29.75
23:43:19,29.44
23:46:27,29.13
23:49:36,28.81
23:52:45,28.49
23:55:53,28.46
23:59:02,28.82