00:03:07,7.25
00:06:15,7.29
00:09:24,7.34
00:12:32,7.41
00:15:41,7.47
00:18:49,7.54
00:21:58,7.63
00:25:06,7.71
00:28:15,7.80
00:31:23,7.88
00:34:32,7.50
00:37:40,6.96
00:40:49,6.76
00:43:57,6.74
00:47:06,6.86
00:50:15,6.97
00:53:23,7.06
00:56:32,7.09
00:59:40,7.13
01:02:49,7.13
01:05:57,7.13
01:09:06,7.16
01:12:14,7.19
01:15:23,7.20
01:18:31,7.25
01:21:40,7.29
01:24:48,7.34
01:27:57,7.40
01:31:05,7.47
01:34:14,7.39
01:37:22,6.95
01:40:31,6.69
01:43:39,6.66
01:46:48,6.72
01:49:56,6.83
01:53:05,6.96
01:56:13,7.04
01:59:22,7.06
02:02:30,7.10
02:05:39,7.13
02:08:47,7.13
02:11:56,7.13
02:15:05,7.13
02:18:13,7.13
02:21:22,7.19
02:24:30,7.21
02:27:39,7.26
02:30:47,7.33
02:33:56,7.40
02:37:04,7.35
02:40:13,6.90
02:43:21,6.65
02:46:30,6.63
02:49:38,6.67
02:52:47,6.80
02:55:55,6.92
02:59:04,7.00
03:02:12,7.00
03:05:21,7.06
03:08:29,7.06
03:11:38,7.06
03:14:46,7.06
03:17:55,7.08
03:21:03,7.13
03:24:12,7.16
03:27:20,7.19
03:30:29,7.25
03:33:37,7.33
03:36:46,7.40
03:39:54,7.36
03:43:03,6.92
03:46:11,6.61
03:49:20,6.58
03:52:28,6.65
03:55:37,6.71
03:58:45,6.76
04:01:54,6.81
04:05:02,6.83
04:08:11,6.91
04:11:19,6.99
04:14:28,7.01
04:17:36,7.06
04:20:45,7.03
04:23:53,6.75
04:27:02,6.58
04:30:10,6.56
04:33:19,6.60
04:36:27,6.64
04:39:36,6.70
04:42:45,6.79
04:45:53,6.88
04:49:02,6.94
04:52:10,6.94
04:55:19,6.94
04:58:27,6.94
05:01:36,6.94
05:04:44,6.95
05:07:53,6.70
05:11:01,6.42
05:14:10,6.38
05:17:18,6.45
05:20:27,6.53
05:23:35,6.60
05:26:44,6.72
05:29:52,6.81
05:33:01,6.86
05:36:09,6.88
05:39:18,6.88
05:42:26,6.92
05:45:35,6.94
05:48:43,6.94
05:51:52,6.90
05:55:00,6.58
05:58:09,6.39
06:01:17,6.38
06:04:26,6.45
06:07:34,6.54
06:10:43,6.59
06:13:51,6.66
06:17:00,6.78
06:20:08,6.85
06:23:17,6.88
06:26:25,6.88
06:29:34,6.92
06:32:43,6.94
06:35:51,6.94
06:39:00,6.94
06:42:08,6.99
06:45:17,6.90
06:48:25,6.56
06:51:33,6.36
06:54:42,6.39
06:57:51,6.45
07:00:59,6.53
07:04:07,6.67
07:07:16,6.79
07:10:24,6.84
07:13:33,6.88
07:16:41,6.88
07:19:50,6.94
07:22:58,6.94
07:26:07,6.95
07:29:16,7.00
07:32:24,7.01
07:35:33,7.06
07:38:41,6.81
07:41:50,6.46
07:44:58,6.38
07:48:07,6.42
07:51:15,6.51
07:54:24,6.59
07:57:32,6.65
08:00:41,6.78
08:03:49,6.85
08:06:58,6.88
08:10:06,6.92
08:13:15,6.94
08:16:23,6.94
08:19:32,6.94
08:22:40,6.94
08:25:49,6.97
08:28:57,6.70
08:32:06,6.41
08:35:14,6.38
08:38:23,6.41
08:41:31,6.51
08:44:40,6.63
08:47:48,6.72
08:50:57,6.81
08:54:05,6.86
08:57:14,6.88
09:00:22,6.89
09:03:31,6.92
09:06:39,6.94
09:09:48,6.94
09:12:56,6.99
09:16:05,7.03
09:19:13,6.85
09:22:22,6.47
09:25:30,6.35
09:28:39,6.39
09:31:47,6.47
09:34:56,6.55
09:38:05,6.67
09:41:13,6.79
09:44:22,6.84
09:47:30,6.88
09:50:39,6.88
09:53:47,6.91
09:56:56,6.94
10:00:04,6.94
10:03:13,6.94
10:06:21,7.00
10:09:30,6.91
10:12:38,6.56
10:15:47,6.35
10:18:55,6.38
10:22:04,6.45
10:25:12,6.53
10:28:21,6.64
10:31:29,6.76
10:34:38,6.81
10:37:47,6.86
10:40:55,6.88
10:44:04,6.88
10:47:12,6.92
10:50:21,6.94
10:53:29,6.94
10:56:38,6.97
10:59:46,6.96
11:02:55,6.60
11:06:03,6.36
11:09:12,6.34
11:12:20,6.41
11:15:29,6.49
11:18:38,6.56
11:21:46,6.60
11:24:55,6.63
11:28:03,6.66
11:31:12,6.78
11:34:20,6.81
11:37:29,6.88
11:40:37,6.88
11:43:46,6.88
11:46:54,6.88
11:50:03,6.89
11:53:11,6.92
11:56:20,6.85
11:59:28,6.50
12:02:37,6.33
12:05:45,6.33
12:08:54,6.39
12:12:02,6.49
12:15:11,6.63
12:18:19,6.72
12:21:28,6.76
12:24:37,6.81
12:27:45,6.81
12:30:54,6.86
12:34:02,6.88
12:37:11,6.88
12:40:19,6.92
12:43:28,6.96
12:46:36,7.01
12:49:45,7.06
12:52:53,6.78
12:56:02,6.40
12:59:10,6.31
13:02:19,6.36
13:05:28,6.46
13:08:36,6.61
13:11:45,6.72
13:14:53,6.80
13:18:02,6.81
13:21:10,6.86
13:24:19,6.88
13:27:27,6.88
13:30:36,6.91
13:33:44,6.94
13:36:53,6.99
13:40:01,7.03
13:43:10,7.09
13:46:18,7.16
13:49:27,6.92
13:52:35,6.51
13:55:44,6.38
13:58:52,6.41
14:02:01,6.51
14:05:09,6.61
14:08:18,6.75
14:11:26,6.84
14:14:35,6.88
14:17:43,6.91
14:20:52,6.94
14:24:00,6.94
14:27:09,6.94
14:30:17,7.00
14:33:26,7.01
14:36:34,7.06
14:39:43,7.11
14:42:51,7.15
14:46:00,7.22
14:49:09,7.30
14:52:17,7.39
14:55:26,7.47
14:58:34,7.59
15:01:43,7.65
15:04:51,7.24
15:08:00,6.70
15:11:08,6.51
15:14:17,6.50
15:17:25,6.54
15:20:34,6.67
15:23:42,6.79
15:26:51,6.85
15:29:59,6.88
15:33:08,6.88
15:36:16,6.90
15:39:25,6.94
15:42:33,6.94
15:45:42,6.94
15:48:50,6.97
15:51:59,7.01
15:55:07,7.06
15:58:16,7.11
16:01:24,7.17
16:04:33,7.24
16:07:41,7.34
16:10:50,7.44
16:13:58,7.54
16:17:07,7.63
16:20:16,7.75
16:23:24,7.85
16:26:33,7.97
16:29:41,7.45
16:32:50,6.75
16:35:58,6.45
16:39:07,6.44
16:42:15,6.50
16:45:24,6.63
16:48:32,6.75
16:51:41,6.83
16:54:49,6.88
16:57:58,6.88
17:01:06,6.90
17:04:15,6.94
17:07:23,6.94
17:10:32,6.95
17:13:41,7.00
17:16:49,7.05
17:19:58,7.10
17:23:06,7.16
17:26:15,7.22
17:29:23,7.33
17:32:32,7.40
17:35:40,7.50
17:38:49,7.60
17:41:58,7.69
17:45:06,7.79
17:48:15,7.90
17:51:23,8.04
17:54:32,8.16
17:57:40,8.14
18:00:49,7.28
18:03:57,6.64
18:07:06,6.42
18:10:14,6.44
18:13:23,6.46
18:16:31,6.50
18:19:40,6.55
18:22:48,6.63
18:25:57,6.72
18:29:06,6.80
18:32:14,6.81
18:35:23,6.81
18:38:31,6.81
18:41:40,6.81
18:44:48,6.81
18:47:57,6.81
18:51:05,6.85
18:54:14,6.88
18:57:22,6.92
19:00:31,6.97
19:03:39,7.05
19:06:48,7.11
19:09:56,7.21
19:13:05,7.29
19:16:13,7.39
19:19:22,7.47
19:22:31,7.59
19:25:39,7.70
19:28:48,7.83
19:31:56,7.95
19:35:05,8.07
19:38:13,7.59
19:41:22,6.75
19:44:30,6.33
19:47:39,6.25
19:50:47,6.30
19:53:56,6.42
19:57:05,6.53
20:00:13,6.56
20:03:22,6.58
20:06:30,6.59
20:09:39,6.63
20:12:47,6.63
20:15:56,6.63
20:19:04,6.67
20:22:13,6.70
20:25:21,6.75
20:28:30,6.80
20:31:38,6.85
20:34:47,6.92
20:37:55,7.01
20:41:04,7.09
20:44:13,7.17
20:47:21,7.28
20:50:30,7.38
20:53:38,7.16
20:56:47,6.51
20:59:55,6.17
21:03:04,6.14
21:06:12,6.21
21:09:21,6.30
21:12:29,6.44
21:15:38,6.51
21:18:46,6.56
21:21:55,6.56
21:25:03,6.56
21:28:12,6.56
21:31:20,6.58
21:34:29,6.60
21:37:38,6.63
21:40:46,6.64
21:43:55,6.69
21:47:03,6.75
21:50:12,6.80
21:53:20,6.89
21:56:29,6.96
21:59:37,7.05
22:02:46,7.14
22:05:54,6.91
22:09:03,6.35
22:12:11,6.08
22:15:20,6.09
22:18:28,6.16
22:21:37,6.30
22:24:46,6.41
22:27:54,6.50
22:31:03,6.50
22:34:11,6.53
22:37:20,6.56
22:40:28,6.56
22:43:37,6.56
22:46:45,6.56
22:49:54,6.61
22:53:02,6.63
22:56:11,6.69
22:59:19,6.72
23:02:28,6.80
23:05:36,6.88
23:08:45,6.95
23:11:53,6.56
23:15:02,6.11
23:18:11,6.00
23:21:19,6.06
23:24:28,6.15
23:27:36,6.29
23:30:45,6.41
23:33:53,6.47
23:37:02,6.50
23:40:10,6.50
23:43:19,6.50
23:46:27,6.50
23:49:36,6.51
23:52:45,6.49
23:55:53,6.14
23:59:02,5.94