00:03:07,21.19
00:06:15,21.19
00:09:24,21.19
00:12:32,21.19
00:15:41,21.15
00:18:49,21.13
00:21:58,21.13
00:25:06,21.13
00:28:15,21.09
00:31:23,21.06
00:34:32,21.06
00:37:40,21.06
00:40:49,21.07
00:43:57,21.13
00:47:06,21.19
00:50:14,21.19
00:53:23,21.20
00:56:32,21.19
00:59:40,21.19
01:02:48,21.15
01:05:57,21.13
01:09:06,21.13
01:12:14,21.13
01:15:23,21.13
01:18:31,21.06
01:21:40,21.06
01:24:48,21.05
01:27:57,21.01
01:31:05,21.00
01:34:14,20.98
01:37:22,20.98
01:40:31,21.00
01:43:39,21.06
01:46:48,21.11
01:49:56,21.18
01:53:05,21.19
01:56:13,21.24
01:59:22,21.23
02:02:30,21.24
02:05:39,21.20
02:08:47,21.20
02:11:56,21.19
02:15:04,21.18
02:18:13,21.15
02:21:21,21.13
02:24:30,21.13
02:27:39,21.11
02:30:47,21.06
02:33:55,21.06
02:37:04,21.01
02:40:12,21.05
02:43:21,21.06
02:46:29,21.09
02:49:38,21.14
02:52:46,21.19
02:55:55,21.24
02:59:03,21.25
03:02:12,21.25
03:05:21,21.23
03:08:29,21.25
03:11:38,21.23
03:14:46,21.19
03:17:55,21.19
03:21:03,21.14
03:24:12,21.13
03:27:20,21.09
03:30:29,21.07
03:33:37,21.06
03:36:46,21.05
03:39:54,21.00
03:43:03,21.00
03:46:11,21.04
03:49:20,21.06
03:52:28,21.13
03:55:37,21.18
03:58:45,21.19
04:01:54,21.19
04:05:02,21.19
04:08:11,21.19
04:11:19,21.19
04:14:28,21.19
04:17:36,21.16
04:20:45,21.15
04:23:53,21.13
04:27:02,21.19
04:30:10,21.21
04:33:19,21.26
04:36:27,21.31
04:39:36,21.38
04:42:44,21.43
04:45:53,21.45
04:49:01,21.44
04:52:10,21.45
04:55:18,21.44
04:58:27,21.44
05:01:35,21.40
05:04:44,21.39
05:07:52,21.38
05:11:01,21.36
05:14:09,21.38
05:17:18,21.38
05:20:27,21.44
05:23:35,21.45
05:26:44,21.50
05:29:52,21.50
05:33:01,21.50
05:36:09,21.50
05:39:18,21.49
05:42:26,21.50
05:45:35,21.48
05:48:43,21.44
05:51:52,21.44
05:55:00,21.43
05:58:09,21.40
06:01:17,21.44
06:04:26,21.46
06:07:34,21.50
06:10:43,21.56
06:13:51,21.60
06:17:00,21.63
06:20:08,21.63
06:23:17,21.63
06:26:25,21.61
06:29:34,21.60
06:32:42,21.56
06:35:51,21.56
06:38:59,21.55
06:42:08,21.52
06:45:16,21.50
06:48:25,21.50
06:51:33,21.52
06:54:42,21.56
06:57:50,21.59
07:00:59,21.63
07:04:07,21.69
07:07:16,21.69
07:10:24,21.70
07:13:33,21.69
07:16:41,21.69
07:19:50,21.69
07:22:58,21.65
07:26:07,21.63
07:29:15,21.63
07:32:24,21.60
07:35:32,21.57
07:38:41,21.56
07:41:49,21.56
07:44:58,21.56
07:48:07,21.61
07:51:15,21.63
07:54:24,21.66
07:57:32,21.70
08:00:41,21.75
08:03:49,21.75
08:06:58,21.75
08:10:06,21.71
08:13:14,21.69
08:16:23,21.68
08:19:31,21.63
08:22:40,21.63
08:25:48,21.63
08:28:57,21.61
08:32:06,21.60
08:35:14,21.63
08:38:23,21.65
08:41:31,21.69
08:44:40,21.75
08:47:48,21.75
08:50:57,21.76
08:54:05,21.76
08:57:14,21.75
09:00:22,21.69
09:03:31,21.65
09:06:39,21.63
09:09:48,21.57
09:12:56,21.56
09:16:05,21.55
09:19:13,21.52
09:22:22,21.50
09:25:30,21.50
09:28:39,21.55
09:31:47,21.57
09:34:56,21.63
09:38:04,21.65
09:41:13,21.69
09:44:22,21.71
09:47:30,21.70
09:50:39,21.69
09:53:47,21.63
09:56:56,21.63
10:00:04,21.61
10:03:13,21.56
10:06:21,21.55
10:09:30,21.55
10:12:38,21.56
10:15:47,21.56
10:18:55,21.57
10:22:04,21.63
10:25:12,21.68
10:28:21,21.70
10:31:29,21.75
10:34:38,21.76
10:37:46,21.76
10:40:55,21.75
10:44:03,21.75
10:47:12,21.75
10:50:20,21.75
10:53:29,21.71
10:56:38,21.69
10:59:46,21.65
11:02:55,21.64
11:06:03,21.68
11:09:12,21.69
11:12:20,21.70
11:15:29,21.75
11:18:37,21.81
11:21:46,21.81
11:24:55,21.84
11:28:03,21.82
11:31:12,21.81
11:34:20,21.81
11:37:29,21.81
11:40:37,21.79
11:43:46,21.77
11:46:54,21.75
11:50:03,21.75
11:53:11,21.75
11:56:20,21.73
11:59:28,21.74
12:02:37,21.79
12:05:45,21.84
12:08:54,21.88
12:12:02,21.94
12:15:11,21.94
12:18:19,21.94
12:21:28,21.94
12:24:36,21.94
12:27:45,21.93
12:30:54,21.90
12:34:02,21.86
12:37:11,21.84
12:40:19,21.82
12:43:28,21.82
12:46:36,21.81
12:49:45,21.81
12:52:53,21.80
12:56:02,21.84
12:59:10,21.88
13:02:19,21.93
13:05:27,21.94
13:08:36,21.98
13:11:44,22.09
13:14:53,22.13
13:18:02,22.18
13:21:10,22.19
13:24:19,22.16
13:27:27,22.16
13:30:36,22.14
13:33:44,22.07
13:36:53,22.06
13:40:01,22.06
13:43:10,22.04
13:46:18,21.94
13:49:27,21.96
13:52:35,22.01
13:55:44,22.07
13:58:52,22.13
14:02:01,22.20
14:05:09,22.27
14:08:18,22.35
14:11:26,22.39
14:14:35,22.44
14:17:43,22.43
14:20:52,22.40
14:24:00,22.38
14:27:09,22.38
14:30:17,22.38
14:33:26,22.38
14:36:34,22.32
14:39:43,22.29
14:42:51,22.27
14:46:00,22.25
14:49:08,22.25
14:52:17,22.24
14:55:25,22.19
14:58:34,22.18
15:01:43,22.13
15:04:51,22.06
15:07:59,22.11
15:11:08,22.13
15:14:17,22.16
15:17:25,22.19
15:20:34,22.25
15:23:42,22.29
15:26:51,22.31
15:29:59,22.31
15:33:08,22.29
15:36:16,22.29
15:39:25,22.30
15:42:33,22.30
15:45:42,22.31
15:48:50,22.31
15:51:59,22.27
15:55:07,22.21
15:58:16,22.11
16:01:24,22.13
16:04:33,22.09
16:07:41,22.05
16:10:50,22.00
16:13:58,22.00
16:17:07,21.98
16:20:16,21.95
16:23:24,21.99
16:26:33,21.94
16:29:41,21.93
16:32:50,21.89
16:35:58,21.81
16:39:07,21.80
16:42:15,21.76
16:45:24,21.80
16:48:32,21.81
16:51:41,21.80
16:54:49,21.75
16:57:58,21.73
17:01:06,21.68
17:04:15,21.66
17:07:23,21.63
17:10:32,21.63
17:13:40,21.61
17:16:49,21.56
17:19:58,21.56
17:23:06,21.54
17:26:15,21.51
17:29:23,21.50
17:32:32,21.50
17:35:40,21.50
17:38:49,21.49
17:41:57,21.46
17:45:06,21.44
17:48:15,21.44
17:51:23,21.40
17:54:32,21.38
17:57:40,21.38
18:00:49,21.38
18:03:57,21.40
18:07:06,21.44
18:10:14,21.51
18:13:23,21.56
18:16:31,21.63
18:19:40,21.63
18:22:48,21.69
18:25:57,21.69
18:29:05,21.69
18:32:14,21.69
18:35:23,21.66
18:38:31,21.63
18:41:39,21.57
18:44:48,21.56
18:47:57,21.54
18:51:05,21.49
18:54:14,21.44
18:57:22,21.44
19:00:31,21.44
19:03:39,21.44
19:06:48,21.39
19:09:56,21.38
19:13:05,21.36
19:16:13,21.32
19:19:22,21.31
19:22:30,21.29
19:25:39,21.24
19:28:48,21.19
19:31:56,21.19
19:35:05,21.15
19:38:13,21.14
19:41:22,21.14
19:44:30,21.19
19:47:39,21.24
19:50:47,21.27
19:53:56,21.31
19:57:04,21.35
20:00:13,21.36
20:03:22,21.38
20:06:30,21.38
20:09:39,21.38
20:12:47,21.38
20:15:56,21.31
20:19:04,21.31
20:22:13,21.31
20:25:21,21.30
20:28:30,21.25
20:31:38,21.24
20:34:47,21.19
20:37:55,21.14
20:41:04,21.13
20:44:12,21.13
20:47:21,21.13
20:50:29,21.10
20:53:38,21.06
20:56:47,21.06
20:59:55,21.11
21:03:04,21.15
21:06:12,21.19
21:09:21,21.26
21:12:29,21.31
21:15:38,21.32
21:18:46,21.32
21:21:55,21.31
21:25:03,21.31
21:28:12,21.31
21:31:20,21.26
21:34:29,21.25
21:37:37,21.25
21:40:46,21.20
21:43:54,21.20
21:47:03,21.19
21:50:12,21.16
21:53:20,21.11
21:56:29,21.06
21:59:37,21.05
22:02:46,21.00
22:05:54,21.00
22:09:03,21.00
22:12:11,21.00
22:15:20,21.06
22:18:28,21.10
22:21:37,21.18
22:24:45,21.20
22:27:54,21.24
22:31:02,21.25
22:34:11,21.25
22:37:19,21.23
22:40:28,21.19
22:43:36,21.16
22:46:45,21.14
22:49:54,21.13
22:53:02,21.09
22:56:11,21.06
22:59:19,21.06
23:02:28,21.06
23:05:36,21.02
23:08:45,21.00
23:11:53,21.00
23:15:02,21.00
23:18:11,21.01
23:21:19,21.06
23:24:28,21.13
23:27:36,21.16
23:30:45,21.20
23:33:53,21.25
23:37:02,21.25
23:40:10,21.25
23:43:19,21.25
23:46:27,21.21
23:49:36,21.21
23:52:44,21.20
23:55:53,21.19
23:59:02,21.19