00:00:47,31.43
00:03:56,31.30
00:07:04,31.50
00:10:13,31.63
00:13:21,31.51
00:16:30,31.25
00:19:38,30.90
00:22:47,30.56
00:25:55,30.19
00:29:04,29.86
00:32:12,29.50
00:35:21,29.19
00:38:29,28.88
00:41:38,28.56
00:44:46,28.31
00:47:55,28.02
00:51:03,27.76
00:54:12,27.51
00:57:20,27.26
01:00:29,27.04
01:03:37,26.81
01:06:46,26.60
01:09:54,26.41
01:13:03,26.24
01:16:11,26.07
01:19:20,25.94
01:22:28,25.80
01:25:37,25.66
01:28:46,25.55
01:31:54,25.46
01:35:03,25.35
01:38:11,25.27
01:41:20,25.18
01:44:28,25.10
01:47:37,25.01
01:50:45,24.93
01:53:54,24.85
01:57:02,25.19
02:00:11,26.61
02:03:19,28.38
02:06:28,30.21
02:09:36,31.54
02:12:45,31.91
02:15:53,31.85
02:19:02,31.57
02:22:10,31.24
02:25:19,30.85
02:28:27,30.45
02:31:36,30.07
02:34:44,29.71
02:37:53,29.38
02:41:01,29.06
02:44:10,28.75
02:47:18,28.46
02:50:27,28.21
02:53:35,27.96
02:56:44,27.71
02:59:52,27.50
03:03:01,27.29
03:06:09,27.09
03:09:18,26.93
03:12:26,26.74
03:15:35,26.57
03:18:43,26.43
03:21:52,26.29
03:25:01,26.14
03:28:09,26.02
03:31:18,25.89
03:34:26,25.84
03:37:35,26.81
03:40:43,28.50
03:43:52,30.30
03:47:00,32.00
03:50:09,32.65
03:53:17,32.60
03:56:26,32.29
03:59:34,31.86
04:02:43,31.41
04:05:51,30.96
04:09:00,30.54
04:12:08,30.14
04:15:17,29.75
04:18:25,29.43
04:21:34,29.07
04:24:42,28.79
04:27:51,28.50
04:31:00,28.24
04:34:08,27.99
04:37:17,27.76
04:40:25,27.54
04:43:34,27.32
04:46:42,27.14
04:49:51,27.71
04:52:59,29.39
04:56:08,31.18
04:59:16,32.90
05:02:25,33.73
05:05:33,33.54
05:08:42,33.09
05:11:50,32.59
05:14:59,32.08
05:18:07,31.59
05:21:16,31.13
05:24:25,30.69
05:27:33,30.27
05:30:42,29.90
05:33:50,29.56
05:36:59,29.24
05:40:07,28.93
05:43:16,28.63
05:46:24,28.35
05:49:33,28.10
05:52:41,27.88
05:55:50,27.65
05:58:58,27.45
06:02:07,27.23
06:05:15,27.05
06:08:24,27.11
06:11:32,28.63
06:14:41,30.70
06:17:50,32.71
06:20:58,34.08
06:24:07,34.44
06:27:15,34.23
06:30:24,33.95
06:33:32,33.38
06:36:41,32.61
06:39:49,31.94
06:42:58,31.32
06:46:06,30.80
06:49:15,30.30
06:52:23,29.85
06:55:32,29.43
06:58:40,29.06
07:01:49,28.75
07:04:57,28.44
07:08:06,28.19
07:11:14,27.94
07:14:23,27.71
07:17:32,27.50
07:20:40,27.29
07:23:49,27.11
07:26:57,26.94
07:30:06,26.76
07:33:14,26.61
07:36:23,26.46
07:39:31,26.32
07:42:40,26.19
07:45:48,26.09
07:48:57,25.96
07:52:05,25.84
07:55:14,25.74
07:58:22,25.65
08:01:31,25.54
08:04:39,25.45
08:07:48,25.73
08:10:56,27.38
08:14:05,29.30
08:17:13,30.86
08:20:22,31.31
08:23:31,31.36
08:26:39,31.23
08:29:48,31.00
08:32:56,30.69
08:36:04,30.31
08:39:13,30.00
08:42:21,29.69
08:45:30,29.38
08:48:38,29.06
08:51:47,28.76
08:54:55,28.50
08:58:04,28.23
09:01:13,27.99
09:04:21,27.76
09:07:29,27.54
09:10:38,27.34
09:13:47,27.14
09:16:55,26.95
09:20:04,26.76
09:23:12,26.61
09:26:21,26.45
09:29:29,26.30
09:32:38,26.15
09:35:46,26.01
09:38:55,25.88
09:42:04,25.75
09:45:12,25.63
09:48:20,25.52
09:51:29,25.41
09:54:38,25.30
09:57:46,25.21
10:00:55,25.11
10:04:03,25.02
10:07:12,24.94
10:10:20,24.85
10:13:29,24.79
10:16:37,24.71
10:19:46,24.64
10:22:54,24.57
10:26:03,24.50
10:29:11,24.45
10:32:20,24.40
10:35:28,24.36
10:38:37,24.31
10:41:46,24.25
10:44:54,24.20
10:48:03,24.18
10:51:11,24.13
10:54:20,24.07
10:57:28,24.05
11:00:37,24.00
11:03:45,23.95
11:06:54,23.91
11:10:02,23.88
11:13:11,23.86
11:16:19,23.81
11:19:28,23.81
11:22:36,23.75
11:25:45,23.75
11:28:53,23.74
11:32:02,23.69
11:35:11,23.69
11:38:19,23.69
11:41:28,23.64
11:44:36,23.63
11:47:45,23.63
11:50:53,23.61
11:54:02,23.56
11:57:10,23.56
12:00:19,23.56
12:03:28,23.55
12:06:36,23.50
12:09:45,23.50
12:12:53,23.50
12:16:02,23.50
12:19:10,23.50
12:22:19,23.49
12:25:28,23.45
12:28:36,23.44
12:31:45,23.44
12:34:53,23.44
12:38:02,23.44
12:41:10,23.44
12:44:19,23.43
12:47:27,23.38
12:50:36,23.38
12:53:44,23.38
12:56:53,23.38
13:00:01,23.38
13:03:10,23.38
13:06:19,23.35
13:09:27,23.31
13:12:36,23.31
13:15:44,23.31
13:18:53,23.31
13:22:01,23.31
13:25:10,23.31
13:28:19,23.31
13:31:27,23.31
13:34:36,23.31
13:37:44,23.30
13:40:53,23.25
13:44:01,23.25
13:47:10,23.25
13:50:18,23.25
13:53:27,23.25
13:56:36,23.25
13:59:44,23.25
14:02:53,23.25
14:06:01,23.19
14:09:10,23.19
14:12:18,23.19
14:15:27,23.15
14:18:35,23.13
14:21:44,23.13
14:24:52,23.09
14:28:01,23.06
14:31:10,23.06
14:34:18,23.05
14:37:27,23.00
14:40:35,23.00
14:43:44,23.00
14:46:52,22.96
14:50:01,22.94
14:53:09,22.94
14:56:18,22.91
14:59:27,22.88
15:02:35,22.88
15:05:44,22.88
15:08:52,22.86
15:12:01,22.84
15:15:09,22.81
15:18:18,22.81
15:21:26,23.14
15:24:35,24.13
15:27:43,25.36
15:30:52,26.76
15:34:00,28.16
15:37:09,29.13
15:40:17,29.63
15:43:26,29.85
15:46:34,29.84
15:49:43,29.73
15:52:51,29.68
15:56:00,29.54
15:59:08,29.30
16:02:17,29.05
16:05:26,28.76
16:08:34,28.50
16:11:43,28.21
16:14:51,27.95
16:18:00,27.70
16:21:08,27.46
16:24:17,27.23
16:27:25,27.00
16:30:34,26.80
16:33:42,26.61
16:36:51,26.43
16:39:59,26.26
16:43:08,26.11
16:46:17,25.98
16:49:25,25.84
16:52:34,25.70
16:55:42,25.59
16:58:51,25.48
17:01:59,25.38
17:05:08,25.27
17:08:16,25.18
17:11:25,25.09
17:14:33,25.01
17:17:42,24.94
17:20:51,24.85
17:23:59,24.79
17:27:08,24.71
17:30:16,24.65
17:33:25,24.59
17:36:34,24.54
17:39:42,24.48
17:42:51,24.41
17:45:59,24.38
17:49:08,24.32
17:52:16,24.27
17:55:25,24.25
17:58:34,24.19
18:01:42,24.14
18:04:51,24.11
18:07:59,24.06
18:11:08,24.02
18:14:16,24.00
18:17:25,23.94
18:20:33,23.93
18:23:42,23.88
18:26:51,23.88
18:29:59,23.81
18:33:08,23.81
18:36:16,23.79
18:39:25,23.75
18:42:33,23.75
18:45:42,23.69
18:48:51,23.69
18:51:59,23.69
18:55:08,23.63
18:58:16,23.63
19:01:25,23.63
19:04:33,23.56
19:07:42,23.56
19:10:50,24.34
19:13:59,26.15
19:17:08,28.20
19:20:16,29.94
19:23:25,30.63
19:26:33,30.81
19:29:42,30.73
19:32:51,30.50
19:35:59,30.16
19:39:08,29.81
19:42:16,29.46
19:45:25,29.10
19:48:33,28.75
19:51:42,28.40
19:54:51,28.06
19:57:59,27.76
20:01:08,27.50
20:04:16,27.23
20:07:25,26.99
20:10:33,26.77
20:13:42,26.59
20:16:50,26.39
20:19:59,26.24
20:23:08,26.09
20:26:16,25.96
20:29:25,25.82
20:32:33,25.70
20:35:42,25.59
20:38:50,25.48
20:41:59,25.38
20:45:08,25.27
20:48:16,25.16
20:51:25,25.10
20:54:33,26.07
20:57:42,27.79
21:00:50,29.54
21:03:59,31.24
21:07:07,32.48
21:10:16,32.92
21:13:24,32.77
21:16:33,32.55
21:19:42,32.09
21:22:50,31.60
21:25:59,31.18
21:29:07,30.75
21:32:16,30.34
21:35:24,29.96
21:38:33,29.59
21:41:41,29.25
21:44:50,28.94
21:47:58,28.65
21:51:07,28.38
21:54:16,28.11
21:57:24,27.88
22:00:33,27.65
22:03:41,27.44
22:06:50,27.56
22:09:59,28.89
22:13:07,30.44
22:16:16,32.00
22:19:24,33.14
22:22:33,33.26
22:25:41,33.05
22:28:50,32.71
22:31:59,32.31
22:35:07,31.88
22:38:16,31.43
22:41:24,31.01
22:44:33,30.60
22:47:41,30.20
22:50:50,29.85
22:53:58,29.50
22:57:07,29.19
23:00:16,28.91
23:03:24,28.63
23:06:33,28.36
23:09:41,28.13
23:12:50,27.90
23:15:58,27.66
23:19:07,27.61
23:22:15,28.73
23:25:24,30.34
23:28:33,31.94
23:31:41,33.42
23:34:50,33.94
23:37:58,33.69
23:41:07,33.31
23:44:15,32.86
23:47:24,32.41
23:50:33,31.95
23:53:41,31.49
23:56:50,31.04
23:59:58,30.64