00:00:47,28.41
00:03:56,28.96
00:07:04,29.30
00:10:13,29.30
00:13:21,29.15
00:16:30,28.91
00:19:38,28.70
00:22:47,28.46
00:25:55,28.21
00:29:04,28.01
00:32:12,27.79
00:35:21,27.60
00:38:29,27.39
00:41:38,27.19
00:44:46,27.01
00:47:55,26.85
00:51:03,26.69
00:54:12,26.54
00:57:20,26.40
01:00:29,26.24
01:03:37,26.10
01:06:46,25.96
01:09:54,25.85
01:13:03,25.73
01:16:11,25.63
01:19:20,25.52
01:22:28,25.44
01:25:37,25.34
01:28:46,25.26
01:31:54,25.19
01:35:03,25.14
01:38:11,25.05
01:41:20,25.01
01:44:28,24.94
01:47:37,24.89
01:50:45,24.82
01:53:54,24.76
01:57:02,24.80
02:00:11,25.31
02:03:19,26.13
02:06:28,27.14
02:09:36,28.06
02:12:45,28.60
02:15:53,28.81
02:19:02,28.81
02:22:10,28.70
02:25:19,28.52
02:28:27,28.34
02:31:36,28.10
02:34:44,27.91
02:37:53,27.69
02:41:01,27.49
02:44:10,27.30
02:47:18,27.13
02:50:27,26.94
02:53:35,26.76
02:56:44,26.64
02:59:52,26.48
03:03:01,26.35
03:06:09,26.21
03:09:18,26.10
03:12:26,26.00
03:15:35,25.88
03:18:43,25.79
03:21:52,25.70
03:25:00,25.59
03:28:09,25.51
03:31:18,25.43
03:34:26,25.36
03:37:35,25.55
03:40:43,26.21
03:43:52,27.19
03:47:00,28.21
03:50:09,28.98
03:53:17,29.29
03:56:26,29.32
03:59:34,29.18
04:02:43,28.98
04:05:51,28.73
04:09:00,28.48
04:12:08,28.24
04:15:17,27.99
04:18:25,27.77
04:21:34,27.55
04:24:42,27.36
04:27:51,27.16
04:31:00,27.01
04:34:08,26.81
04:37:17,26.68
04:40:25,26.51
04:43:34,26.39
04:46:42,26.24
04:49:51,26.27
04:52:59,26.85
04:56:08,27.73
04:59:16,28.75
05:02:25,29.59
05:05:33,29.95
05:08:42,29.96
05:11:50,29.77
05:14:59,29.52
05:18:07,29.24
05:21:16,28.94
05:24:25,28.66
05:27:33,28.39
05:30:42,28.13
05:33:50,27.91
05:36:59,27.68
05:40:07,27.48
05:43:16,27.27
05:46:24,27.11
05:49:33,26.94
05:52:41,26.77
05:55:50,26.63
05:58:58,26.49
06:02:07,26.36
06:05:15,26.24
06:08:24,26.14
06:11:32,26.49
06:14:41,27.32
06:17:49,28.44
06:20:58,29.51
06:24:07,30.35
06:27:15,30.90
06:30:24,31.23
06:33:32,31.07
06:36:41,30.61
06:39:49,30.09
06:42:58,29.56
06:46:06,29.14
06:49:15,28.74
06:52:23,28.38
06:55:32,28.06
06:58:40,27.80
07:01:49,27.55
07:04:57,27.32
07:08:06,27.13
07:11:14,26.95
07:14:23,26.80
07:17:31,26.64
07:20:40,26.51
07:23:48,26.38
07:26:57,26.26
07:30:06,26.15
07:33:14,26.02
07:36:23,25.96
07:39:31,25.84
07:42:40,25.76
07:45:48,25.68
07:48:57,25.59
07:52:05,25.51
07:55:14,25.45
07:58:22,25.36
08:01:31,25.30
08:04:39,25.24
08:07:48,25.23
08:10:56,25.74
08:14:05,26.64
08:17:13,27.61
08:20:22,28.27
08:23:30,28.52
08:26:39,28.59
08:29:48,28.55
08:32:56,28.43
08:36:04,28.26
08:39:13,28.09
08:42:21,27.91
08:45:30,27.73
08:48:38,27.54
08:51:47,27.38
08:54:55,27.20
08:58:04,27.04
09:01:13,26.89
09:04:21,26.74
09:07:29,26.57
09:10:38,26.45
09:13:47,26.30
09:16:55,26.19
09:20:04,26.09
09:23:12,25.98
09:26:21,25.90
09:29:29,25.80
09:32:38,25.71
09:35:46,25.63
09:38:55,25.52
09:42:03,25.44
09:45:12,25.38
09:48:20,25.30
09:51:29,25.21
09:54:37,25.14
09:57:46,25.09
10:00:55,25.00
10:04:03,24.94
10:07:11,24.88
10:10:20,24.81
10:13:29,24.76
10:16:37,24.70
10:19:46,24.68
10:22:54,24.63
10:26:03,24.57
10:29:11,24.54
10:32:20,24.49
10:35:28,24.46
10:38:37,24.44
10:41:46,24.38
10:44:54,24.36
10:48:03,24.31
10:51:11,24.30
10:54:20,24.25
10:57:28,24.24
11:00:37,24.19
11:03:45,24.14
11:06:54,24.13
11:10:02,24.10
11:13:11,24.06
11:16:19,24.04
11:19:28,24.01
11:22:36,24.01
11:25:45,24.00
11:28:53,23.98
11:32:02,23.95
11:35:11,23.94
11:38:19,23.94
11:41:28,23.91
11:44:36,23.91
11:47:45,23.88
11:50:53,23.88
11:54:02,23.84
11:57:10,23.81
12:00:19,23.81
12:03:27,23.81
12:06:36,23.81
12:09:45,23.81
12:12:53,23.77
12:16:02,23.76
12:19:10,23.75
12:22:19,23.75
12:25:27,23.75
12:28:36,23.75
12:31:45,23.75
12:34:53,23.75
12:38:02,23.71
12:41:10,23.70
12:44:19,23.69
12:47:27,23.69
12:50:36,23.69
12:53:44,23.66
12:56:53,23.66
13:00:01,23.66
13:03:10,23.64
13:06:18,23.64
13:09:27,23.63
13:12:36,23.63
13:15:44,23.63
13:18:53,23.63
13:22:01,23.63
13:25:10,23.63
13:28:18,23.63
13:31:27,23.63
13:34:36,23.57
13:37:44,23.59
13:40:53,23.59
13:44:01,23.56
13:47:10,23.56
13:50:18,23.56
13:53:27,23.56
13:56:35,23.56
13:59:44,23.55
14:02:53,23.54
14:06:01,23.52
14:09:10,23.51
14:12:18,23.50
14:15:27,23.50
14:18:35,23.50
14:21:44,23.50
14:24:52,23.48
14:28:01,23.44
14:31:10,23.44
14:34:18,23.44
14:37:27,23.41
14:40:35,23.38
14:43:44,23.38
14:46:52,23.38
14:50:01,23.38
14:53:09,23.35
14:56:18,23.32
14:59:26,23.31
15:02:35,23.32
15:05:44,23.31
15:08:52,23.31
15:12:01,23.31
15:15:09,23.27
15:18:18,23.27
15:21:26,23.36
15:24:35,23.88
15:27:43,24.55
15:30:52,25.32
15:34:00,26.15
15:37:09,26.93
15:40:17,27.51
15:43:26,27.89
15:46:34,28.18
15:49:43,28.29
15:52:51,28.10
15:56:00,27.86
15:59:08,27.65
16:02:17,27.44
16:05:25,27.23
16:08:34,27.02
16:11:43,26.86
16:14:51,26.69
16:18:00,26.51
16:21:08,26.36
16:24:17,26.23
16:27:25,26.11
16:30:34,25.95
16:33:42,25.84
16:36:51,25.71
16:39:59,25.63
16:43:08,25.54
16:46:17,25.43
16:49:25,25.34
16:52:34,25.26
16:55:42,25.18
16:58:51,25.10
17:01:59,25.02
17:05:08,24.96
17:08:16,24.91
17:11:25,24.84
17:14:33,24.79
17:17:42,24.74
17:20:51,24.69
17:23:59,24.65
17:27:08,24.56
17:30:16,24.54
17:33:25,24.50
17:36:34,24.48
17:39:42,24.43
17:42:51,24.38
17:45:59,24.36
17:49:08,24.32
17:52:16,24.27
17:55:25,24.25
17:58:33,24.23
18:01:42,24.19
18:04:51,24.18
18:07:59,24.13
18:11:08,24.13
18:14:16,24.06
18:17:25,24.05
18:20:33,24.02
18:23:42,24.00
18:26:50,23.99
18:29:59,23.94
18:33:08,23.94
18:36:16,23.93
18:39:25,23.88
18:42:33,23.88
18:45:42,23.88
18:48:50,23.84
18:51:59,23.82
18:55:08,23.81
18:58:16,23.81
19:01:25,23.77
19:04:33,23.76
19:07:42,23.75
19:10:50,23.91
19:13:59,24.63
19:17:07,25.63
19:20:16,26.69
19:23:25,27.41
19:26:33,27.79
19:29:42,27.91
19:32:50,27.91
19:35:59,27.82
19:39:08,27.69
19:42:16,27.51
19:45:25,27.32
19:48:33,27.15
19:51:42,26.95
19:54:50,26.75
19:57:59,26.56
20:01:08,26.39
20:04:16,26.20
20:07:25,26.05
20:10:33,25.90
20:13:42,25.77
20:16:50,25.66
20:19:59,25.55
20:23:07,25.45
20:26:16,25.35
20:29:25,25.26
20:32:33,25.18
20:35:42,25.10
20:38:50,25.04
20:41:59,24.98
20:45:08,24.90
20:48:16,24.82
20:51:25,24.76
20:54:33,24.98
20:57:42,25.66
21:00:50,26.60
21:03:59,27.65
21:07:07,28.60
21:10:16,29.36
21:13:24,29.85
21:16:33,30.15
21:19:41,30.00
21:22:50,29.63
21:25:59,29.20
21:29:07,28.82
21:32:16,28.50
21:35:24,28.18
21:38:33,27.90
21:41:41,27.66
21:44:50,27.43
21:47:58,27.23
21:51:07,27.04
21:54:16,26.88
21:57:24,26.71
22:00:33,26.55
22:03:41,26.43
22:06:50,26.35
22:09:59,26.74
22:13:07,27.50
22:16:16,28.38
22:19:24,29.24
22:22:33,29.68
22:25:41,29.79
22:28:50,29.69
22:31:58,29.48
22:35:07,29.24
22:38:16,29.00
22:41:24,28.74
22:44:33,28.48
22:47:41,28.24
22:50:50,28.00
22:53:58,27.79
22:57:07,27.59
23:00:15,27.39
23:03:24,27.20
23:06:33,27.04
23:09:41,26.86
23:12:50,26.73
23:15:58,26.60
23:19:07,26.48
23:22:15,26.73
23:25:24,27.40
23:28:32,28.31
23:31:41,29.25
23:34:50,29.96
23:37:58,30.18
23:41:07,30.09
23:44:15,29.89
23:47:24,29.64
23:50:33,29.38
23:53:41,29.10
23:56:50,28.81
23:59:58,28.56