00:01:37,23.46
00:04:46,23.44
00:07:55,23.44
00:11:03,23.44
00:14:12,23.44
00:17:20,23.44
00:20:29,23.44
00:23:37,23.44
00:26:46,23.44
00:29:54,23.44
00:33:03,23.43
00:36:11,23.39
00:39:20,23.39
00:42:28,23.38
00:45:37,23.38
00:48:46,23.38
00:51:54,23.38
00:55:03,23.38
00:58:11,23.34
01:01:20,23.31
01:04:28,23.56
01:07:37,24.81
01:10:45,26.54
01:13:54,28.38
01:17:02,30.24
01:20:11,31.85
01:23:19,32.81
01:26:28,33.05
01:29:36,32.85
01:32:45,32.59
01:35:53,32.34
01:39:02,32.01
01:42:10,31.64
01:45:19,31.21
01:48:27,30.81
01:51:36,30.41
01:54:44,30.04
01:57:53,29.69
02:01:02,29.38
02:04:10,29.06
02:07:19,28.76
02:10:27,28.50
02:13:36,28.24
02:16:44,28.00
02:19:53,27.79
02:23:01,27.59
02:26:10,27.38
02:29:18,27.20
02:32:27,27.01
02:35:35,26.86
02:38:44,26.70
02:41:52,26.54
02:45:01,26.40
02:48:09,26.45
02:51:18,27.84
02:54:26,29.68
02:57:35,31.41
03:00:43,32.81
03:03:52,32.99
03:07:00,32.69
03:10:09,32.31
03:13:17,31.93
03:16:26,31.52
03:19:34,31.13
03:22:43,30.71
03:25:51,30.32
03:29:00,29.98
03:32:08,29.63
03:35:17,29.31
03:38:25,29.00
03:41:34,28.71
03:44:42,28.45
03:47:51,28.21
03:50:59,27.98
03:54:08,27.75
03:57:16,27.55
04:00:25,27.36
04:03:34,27.18
04:06:42,27.76
04:09:51,29.55
04:12:59,31.49
04:16:08,33.10
04:19:16,33.45
04:22:25,32.94
04:25:33,32.36
04:28:42,31.86
04:31:50,31.41
04:34:59,31.00
04:38:07,30.60
04:41:16,30.23
04:44:24,29.88
04:47:33,29.51
04:50:41,29.20
04:53:50,28.94
04:56:58,28.65
05:00:07,28.39
05:03:15,28.15
05:06:24,27.98
05:09:32,28.90
05:12:41,30.73
05:15:50,32.56
05:18:58,33.96
05:22:07,33.96
05:25:15,33.38
05:28:24,32.70
05:31:32,32.14
05:34:41,31.66
05:37:49,31.21
05:40:58,30.79
05:44:06,30.40
05:47:15,30.01
05:50:23,29.69
05:53:32,29.38
05:56:40,29.06
05:59:49,28.75
06:02:57,28.45
06:06:06,28.19
06:09:14,28.31
06:12:23,29.35
06:15:31,30.61
06:18:40,31.88
06:21:48,33.13
06:24:57,34.34
06:28:05,35.50
06:31:14,36.60
06:34:22,37.45
06:37:31,37.77
06:40:39,37.59
06:43:48,36.96
06:46:56,36.42
06:50:05,35.73
06:53:14,34.98
06:56:22,34.23
06:59:31,33.55
07:02:39,32.88
07:05:48,32.30
07:08:56,31.77
07:12:05,31.29
07:15:13,30.85
07:18:22,30.45
07:21:30,30.07
07:24:39,29.75
07:27:47,29.44
07:30:56,29.14
07:34:04,28.88
07:37:13,28.61
07:40:22,28.36
07:43:30,28.16
07:46:39,27.99
07:49:47,27.79
07:52:56,27.57
07:56:04,27.49
07:59:13,28.15
08:02:21,28.40
08:05:30,28.50
08:08:38,28.41
08:11:47,28.27
08:14:55,28.11
08:18:04,27.91
08:21:12,27.73
08:24:21,27.52
08:27:30,27.34
08:30:38,27.15
08:33:47,26.98
08:36:55,26.81
08:40:04,26.64
08:43:12,26.49
08:46:21,26.32
08:49:29,26.21
08:52:38,26.09
08:55:46,25.98
08:58:55,25.88
09:02:03,26.00
09:05:12,26.69
09:08:20,27.11
09:11:29,27.25
09:14:37,27.23
09:17:46,27.13
09:20:54,26.99
09:24:03,26.84
09:27:11,26.68
09:30:20,26.51
09:33:28,26.36
09:36:37,26.20
09:39:45,26.05
09:42:54,25.93
09:46:02,25.79
09:49:11,25.68
09:52:19,25.56
09:55:28,25.46
09:58:37,25.35
10:01:45,25.27
10:04:54,25.18
10:08:02,25.10
10:11:11,25.02
10:14:19,24.95
10:17:28,24.88
10:20:36,24.80
10:23:45,24.74
10:26:53,24.69
10:30:02,24.63
10:33:10,24.54
10:36:19,24.50
10:39:28,24.44
10:42:36,24.38
10:45:45,24.34
10:48:53,24.29
10:52:02,24.25
10:55:10,24.21
10:58:19,24.19
11:01:27,24.14
11:04:36,24.13
11:07:44,24.09
11:10:53,24.06
11:14:01,24.04
11:17:10,24.00
11:20:18,24.00
11:23:27,23.94
11:26:36,23.94
11:29:44,23.94
11:32:53,23.88
11:36:01,23.88
11:39:10,23.85
11:42:18,23.81
11:45:27,23.81
11:48:36,23.81
11:51:44,23.79
11:54:53,23.75
11:58:01,23.75
12:01:10,23.75
12:04:18,23.75
12:07:27,23.75
12:10:35,23.70
12:13:44,23.69
12:16:52,23.69
12:20:01,23.69
12:23:10,23.69
12:26:18,23.66
12:29:27,23.63
12:32:35,23.63
12:35:44,23.63
12:38:52,23.63
12:42:01,23.63
12:45:09,23.60
12:48:18,23.56
12:51:26,23.56
12:54:35,23.56
12:57:44,23.56
13:00:52,23.56
13:04:01,23.56
13:07:09,23.56
13:10:18,23.56
13:13:26,23.56
13:16:35,23.56
13:19:43,23.56
13:22:52,23.55
13:26:00,23.56
13:29:09,23.52
13:32:17,23.51
13:35:26,23.50
13:38:35,23.50
13:41:43,23.50
13:44:52,23.50
13:48:00,23.50
13:51:09,23.50
13:54:17,23.50
13:57:26,23.50
14:00:34,23.50
14:03:43,23.50
14:06:51,23.50
14:10:00,23.50
14:13:08,23.50
14:16:17,23.50
14:19:25,23.50
14:22:34,23.50
14:25:43,23.48
14:28:51,23.46
14:32:00,23.48
14:35:08,23.44
14:38:17,23.45
14:41:25,23.46
14:44:34,23.44
14:47:42,23.46
14:50:51,23.44
14:53:59,23.45
14:57:08,23.45
15:00:16,23.45
15:03:25,23.45
15:06:33,23.44
15:09:42,23.44
15:12:51,23.44
15:15:59,23.44
15:19:08,23.44
15:22:16,23.44
15:25:25,23.44
15:28:33,23.44
15:31:42,23.44
15:34:50,23.44
15:37:59,23.44
15:41:08,23.44
15:44:16,23.44
15:47:25,23.44
15:50:33,23.44
15:53:42,23.44
15:56:50,23.44
15:59:59,23.44
16:03:07,23.44
16:06:16,23.44
16:09:24,23.39
16:12:33,23.39
16:15:41,23.39
16:18:50,23.38
16:21:59,23.38
16:25:07,23.38
16:28:16,23.38
16:31:24,23.38
16:34:33,23.38
16:37:41,23.38
16:40:50,23.38
16:43:58,23.38
16:47:07,23.38
16:50:16,23.38
16:53:24,23.38
16:56:33,23.38
16:59:41,23.38
17:02:50,23.38
17:05:58,23.38
17:09:07,23.38
17:12:15,23.38
17:15:24,23.38
17:18:32,23.38
17:21:41,23.38
17:24:50,23.38
17:27:58,23.38
17:31:07,23.38
17:34:15,23.38
17:37:24,23.38
17:40:32,23.38
17:43:41,23.38
17:46:50,23.38
17:49:58,23.34
17:53:07,23.32
17:56:15,24.31
17:59:24,25.01
18:02:32,25.38
18:05:41,25.56
18:08:49,25.63
18:11:58,25.63
18:15:06,25.57
18:18:15,25.51
18:21:23,25.44
18:24:32,25.35
18:27:41,25.27
18:30:49,25.20
18:33:58,25.11
18:37:06,25.04
18:40:15,24.96
18:43:23,24.89
18:46:32,24.82
18:49:40,24.76
18:52:49,24.69
18:55:57,24.64
18:59:06,24.57
19:02:14,24.52
19:05:23,24.49
19:08:31,24.44
19:11:40,24.39
19:14:49,24.36
19:17:57,24.31
19:21:06,24.30
19:24:14,24.25
19:27:23,24.23
19:30:32,24.19
19:33:40,24.15
19:36:49,24.13
19:39:57,24.11
19:43:06,24.06
19:46:14,24.06
19:49:23,24.07
19:52:31,25.10
19:55:40,25.68
19:58:48,25.96
20:01:57,26.10
20:05:05,26.13
20:08:14,26.10
20:11:22,26.02
20:14:31,25.96
20:17:40,25.85
20:20:48,25.75
20:23:57,25.66
20:27:05,25.56
20:30:14,25.46
20:33:22,25.38
20:36:31,25.29
20:39:39,25.20
20:42:48,25.11
20:45:57,25.04
20:49:05,24.96
20:52:14,24.90
20:55:22,24.82
20:58:31,24.77
21:01:39,24.71
21:04:48,24.66
21:07:57,24.60
21:11:05,24.56
21:14:14,24.50
21:17:22,24.44
21:20:31,24.39
21:23:39,24.35
21:26:48,24.31
21:29:56,24.25
21:33:05,24.21
21:36:13,24.18
21:39:22,24.13
21:42:31,24.09
21:45:39,24.06
21:48:48,24.02
21:51:56,24.00
21:55:05,23.94
21:58:13,23.93
22:01:22,23.88
22:04:31,23.86
22:07:39,23.81
22:10:48,23.81
22:13:56,23.75
22:17:05,23.75
22:20:13,23.70
22:23:22,23.69
22:26:30,23.64
22:29:39,23.63
22:32:48,23.59
22:35:56,23.56
22:39:05,23.56
22:42:13,23.50
22:45:22,23.50
22:48:30,23.45
22:51:39,23.44
22:54:47,23.39
22:57:56,23.38
23:01:05,23.36
23:04:13,23.31
23:07:22,23.31
23:10:30,23.30
23:13:39,23.25
23:16:47,23.25
23:19:56,23.24
23:23:04,23.19
23:26:13,23.19
23:29:22,23.19
23:32:30,23.13
23:35:39,23.13
23:38:47,23.13
23:41:56,23.14
23:45:04,23.85
23:48:13,25.60
23:51:21,27.69
23:54:30,29.76
23:57:39,31.04