00:01:37,23.75
00:04:46,23.75
00:07:54,23.74
00:11:03,23.74
00:14:12,23.74
00:17:20,23.71
00:20:29,23.71
00:23:37,23.70
00:26:46,23.71
00:29:54,23.69
00:33:03,23.69
00:36:11,23.69
00:39:20,23.69
00:42:28,23.69
00:45:37,23.69
00:48:45,23.69
00:51:54,23.63
00:55:03,23.63
00:58:11,23.63
01:01:20,23.63
01:04:28,23.66
01:07:37,24.10
01:10:45,24.94
01:13:54,25.94
01:17:02,26.99
01:20:11,28.04
01:23:19,28.95
01:26:28,29.60
01:29:36,30.00
01:32:45,30.24
01:35:53,30.13
01:39:02,29.77
01:42:10,29.43
01:45:19,29.06
01:48:27,28.75
01:51:36,28.48
01:54:44,28.18
01:57:53,27.95
02:01:01,27.71
02:04:10,27.51
02:07:19,27.32
02:10:27,27.14
02:13:36,26.99
02:16:44,26.84
02:19:53,26.68
02:23:01,26.55
02:26:10,26.40
02:29:18,26.29
02:32:27,26.15
02:35:35,26.06
02:38:44,25.95
02:41:52,25.84
02:45:01,25.75
02:48:09,25.70
02:51:18,26.04
02:54:26,26.86
02:57:35,27.88
03:00:43,28.86
03:03:52,29.46
03:07:00,29.63
03:10:09,29.50
03:13:17,29.31
03:16:26,29.07
03:19:34,28.84
03:22:43,28.63
03:25:51,28.38
03:29:00,28.14
03:32:08,27.90
03:35:17,27.70
03:38:25,27.49
03:41:34,27.31
03:44:42,27.16
03:47:51,27.00
03:50:59,26.82
03:54:08,26.69
03:57:16,26.56
04:00:25,26.44
04:03:34,26.31
04:06:42,26.35
04:09:51,26.90
04:12:59,27.84
04:16:08,28.90
04:19:16,29.64
04:22:25,29.84
04:25:33,29.70
04:28:42,29.44
04:31:50,29.15
04:34:59,28.88
04:38:07,28.60
04:41:16,28.36
04:44:24,28.13
04:47:33,27.90
04:50:41,27.68
04:53:50,27.50
04:56:58,27.30
05:00:07,27.13
05:03:15,26.98
05:06:24,26.82
05:09:32,26.95
05:12:41,27.59
05:15:49,28.55
05:18:58,29.55
05:22:06,30.13
05:25:15,30.20
05:28:24,30.00
05:31:32,29.69
05:34:41,29.38
05:37:49,29.05
05:40:58,28.75
05:44:06,28.50
05:47:15,28.25
05:50:23,28.02
05:53:32,27.79
05:56:40,27.59
05:59:49,27.39
06:02:57,27.20
06:06:06,27.01
06:09:14,26.94
06:12:23,27.26
06:15:31,27.88
06:18:40,28.63
06:21:48,29.41
06:24:57,30.19
06:28:05,30.94
06:31:14,31.68
06:34:22,32.36
06:37:31,32.85
06:40:39,33.16
06:43:48,33.23
06:46:56,32.90
06:50:05,32.44
06:53:14,31.93
06:56:22,31.40
06:59:31,30.89
07:02:39,30.44
07:05:48,30.01
07:08:56,29.64
07:12:05,29.27
07:15:13,28.95
07:18:22,28.69
07:21:30,28.43
07:24:39,28.20
07:27:47,27.99
07:30:56,27.79
07:34:04,27.57
07:37:13,27.43
07:40:21,27.25
07:43:30,27.14
07:46:39,27.00
07:49:47,26.90
07:52:56,26.80
07:56:04,26.79
07:59:13,27.00
08:02:21,27.16
08:05:30,27.21
08:08:38,27.19
08:11:47,27.14
08:14:55,27.05
08:18:04,26.93
08:21:12,26.81
08:24:21,26.69
08:27:30,26.59
08:30:38,26.46
08:33:47,26.34
08:36:55,26.24
08:40:04,26.15
08:43:12,26.02
08:46:21,25.91
08:49:29,25.84
08:52:38,25.76
08:55:46,25.66
08:58:55,25.63
09:02:03,25.66
09:05:12,25.98
09:08:20,26.16
09:11:29,26.30
09:14:37,26.34
09:17:46,26.32
09:20:54,26.29
09:24:03,26.21
09:27:11,26.14
09:30:20,26.04
09:33:28,25.93
09:36:37,25.84
09:39:45,25.74
09:42:54,25.64
09:46:02,25.55
09:49:11,25.46
09:52:19,25.40
09:55:28,25.31
09:58:36,25.26
10:01:45,25.18
10:04:54,25.11
10:08:02,25.05
10:11:11,25.00
10:14:19,24.94
10:17:28,24.90
10:20:36,24.82
10:23:45,24.81
10:26:53,24.75
10:30:02,24.70
10:33:10,24.66
10:36:19,24.63
10:39:28,24.56
10:42:36,24.52
10:45:45,24.50
10:48:53,24.45
10:52:02,24.44
10:55:10,24.39
10:58:19,24.38
11:01:27,24.32
11:04:36,24.32
11:07:44,24.31
11:10:53,24.27
11:14:01,24.25
11:17:10,24.24
11:20:18,24.23
11:23:27,24.19
11:26:36,24.19
11:29:44,24.15
11:32:53,24.13
11:36:01,24.13
11:39:10,24.10
11:42:18,24.07
11:45:27,24.06
11:48:35,24.06
11:51:44,24.06
11:54:53,24.06
11:58:01,24.02
12:01:10,24.00
12:04:18,24.00
12:07:27,24.00
12:10:35,24.00
12:13:44,23.99
12:16:52,23.96
12:20:01,23.94
12:23:10,23.94
12:26:18,23.94
12:29:27,23.93
12:32:35,23.91
12:35:44,23.89
12:38:52,23.91
12:42:01,23.88
12:45:09,23.88
12:48:18,23.88
12:51:26,23.88
12:54:35,23.82
12:57:43,23.84
13:00:52,23.84
13:04:01,23.81
13:07:09,23.82
13:10:18,23.82
13:13:26,23.81
13:16:35,23.81
13:19:43,23.81
13:22:52,23.81
13:26:00,23.81
13:29:09,23.81
13:32:17,23.81
13:35:26,23.81
13:38:34,23.81
13:41:43,23.81
13:44:52,23.81
13:48:00,23.81
13:51:09,23.81
13:54:17,23.81
13:57:26,23.81
14:00:34,23.81
14:03:43,23.80
14:06:51,23.80
14:10:00,23.80
14:13:08,23.77
14:16:17,23.76
14:19:25,23.75
14:22:34,23.75
14:25:43,23.75
14:28:51,23.75
14:32:00,23.75
14:35:08,23.75
14:38:17,23.75
14:41:25,23.75
14:44:34,23.75
14:47:42,23.75
14:50:51,23.76
14:53:59,23.80
14:57:08,23.76
15:00:16,23.79
15:03:25,23.77
15:06:33,23.76
15:09:42,23.75
15:12:51,23.75
15:15:59,23.75
15:19:08,23.75
15:22:16,23.76
15:25:25,23.75
15:28:33,23.75
15:31:42,23.75
15:34:50,23.75
15:37:59,23.75
15:41:07,23.75
15:44:16,23.75
15:47:25,23.74
15:50:33,23.70
15:53:42,23.71
15:56:50,23.69
15:59:59,23.68
16:03:07,23.69
16:06:16,23.69
16:09:24,23.69
16:12:33,23.69
16:15:41,23.64
16:18:50,23.64
16:21:59,23.64
16:25:07,23.66
16:28:16,23.64
16:31:24,23.64
16:34:33,23.64
16:37:41,23.66
16:40:50,23.64
16:43:58,23.65
16:47:07,23.66
16:50:15,23.69
16:53:24,23.64
16:56:33,23.66
16:59:41,23.64
17:02:50,23.63
17:05:58,23.63
17:09:07,23.65
17:12:15,23.64
17:15:24,23.63
17:18:32,23.63
17:21:41,23.63
17:24:50,23.63
17:27:58,23.63
17:31:07,23.64
17:34:15,23.63
17:37:24,23.63
17:40:32,23.63
17:43:41,23.63
17:46:50,23.63
17:49:58,23.63
17:53:07,23.64
17:56:15,23.96
17:59:24,24.44
18:02:32,24.73
18:05:41,24.88
18:08:49,24.98
18:11:58,25.01
18:15:06,25.02
18:18:15,25.00
18:21:23,25.00
18:24:32,24.94
18:27:40,24.91
18:30:49,24.88
18:33:57,24.81
18:37:06,24.77
18:40:15,24.74
18:43:23,24.68
18:46:32,24.63
18:49:40,24.59
18:52:49,24.55
18:55:57,24.51
18:59:06,24.49
19:02:14,24.45
19:05:23,24.44
19:08:31,24.38
19:11:40,24.38
19:14:49,24.36
19:17:57,24.32
19:21:06,24.31
19:24:14,24.31
19:27:23,24.30
19:30:31,24.26
19:33:40,24.24
19:36:49,24.19
19:39:57,24.19
19:43:06,24.21
19:46:14,24.23
19:49:23,24.26
19:52:31,24.61
19:55:40,25.05
19:58:48,25.30
20:01:57,25.43
20:05:05,25.50
20:08:14,25.54
20:11:22,25.51
20:14:31,25.50
20:17:39,25.46
20:20:48,25.41
20:23:57,25.34
20:27:05,25.29
20:30:14,25.23
20:33:22,25.18
20:36:31,25.10
20:39:39,25.05
20:42:48,24.99
20:45:56,24.94
20:49:05,24.88
20:52:14,24.82
20:55:22,24.77
20:58:31,24.74
21:01:39,24.69
21:04:48,24.64
21:07:56,24.61
21:11:05,24.56
21:14:13,24.51
21:17:22,24.48
21:20:31,24.44
21:23:39,24.40
21:26:48,24.38
21:29:56,24.32
21:33:05,24.31
21:36:13,24.27
21:39:22,24.25
21:42:30,24.23
21:45:39,24.19
21:48:48,24.19
21:51:56,24.13
21:55:05,24.13
21:58:13,24.13
22:01:22,24.09
22:04:31,24.06
22:07:39,24.06
22:10:48,24.05
22:13:56,24.02
22:17:05,24.00
22:20:13,24.00
22:23:22,23.95
22:26:30,23.95
22:29:39,23.93
22:32:48,23.89
22:35:56,23.88
22:39:05,23.88
22:42:13,23.84
22:45:22,23.82
22:48:30,23.81
22:51:39,23.81
22:54:47,23.76
22:57:56,23.75
23:01:05,23.74
23:04:13,23.71
23:07:22,23.69
23:10:30,23.69
23:13:39,23.68
23:16:47,23.64
23:19:56,23.63
23:23:04,23.61
23:26:13,23.61
23:29:21,23.61
23:32:30,23.56
23:35:39,23.56
23:38:47,23.56
23:41:56,23.55
23:45:04,23.73
23:48:13,24.40
23:51:21,25.36
23:54:30,26.50
23:57:39,27.56