00:01:37,13.81
00:04:46,13.91
00:07:54,13.76
00:11:03,13.50
00:14:12,13.56
00:17:20,13.36
00:20:29,13.24
00:23:37,13.15
00:26:46,13.34
00:29:54,13.07
00:33:03,12.99
00:36:11,12.71
00:39:20,12.55
00:42:28,12.72
00:45:37,12.61
00:48:45,12.45
00:51:54,12.49
00:55:03,12.54
00:58:11,12.63
01:01:20,12.66
01:04:28,12.65
01:07:37,12.95
01:10:45,12.71
01:13:54,12.80
01:17:02,12.49
01:20:11,12.32
01:23:19,12.43
01:26:28,12.55
01:29:36,12.32
01:32:45,12.26
01:35:53,12.46
01:39:02,12.18
01:42:10,12.15
01:45:19,12.14
01:48:27,11.99
01:51:36,11.79
01:54:44,11.80
01:57:53,11.85
02:01:02,11.80
02:04:10,11.78
02:07:19,11.56
02:10:27,11.59
02:13:36,11.41
02:16:44,11.34
02:19:53,11.40
02:23:01,11.53
02:26:10,11.59
02:29:18,11.34
02:32:27,11.22
02:35:35,11.34
02:38:44,11.24
02:41:52,10.94
02:45:01,10.86
02:48:09,10.89
02:51:18,10.90
02:54:26,10.59
02:57:35,10.68
03:00:43,10.81
03:03:52,10.75
03:07:00,10.60
03:10:09,10.50
03:13:17,10.46
03:16:26,10.24
03:19:34,9.97
03:22:43,10.05
03:25:51,10.11
03:29:00,10.21
03:32:08,10.41
03:35:17,10.47
03:38:25,10.41
03:41:34,10.31
03:44:42,10.28
03:47:51,10.28
03:50:59,10.24
03:54:08,10.09
03:57:16,10.04
04:00:25,10.03
04:03:34,10.03
04:06:42,10.03
04:09:51,9.84
04:12:59,9.69
04:16:08,9.50
04:19:16,9.35
04:22:25,9.45
04:25:33,9.32
04:28:42,9.28
04:31:50,9.36
04:34:59,9.54
04:38:07,9.47
04:41:16,9.59
04:44:24,9.65
04:47:33,9.72
04:50:41,9.64
04:53:50,9.53
04:56:58,9.45
05:00:07,9.55
05:03:15,9.70
05:06:24,9.68
05:09:32,9.53
05:12:41,9.59
05:15:49,9.68
05:18:58,9.64
05:22:07,9.65
05:25:15,9.69
05:28:24,9.66
05:31:32,9.64
05:34:41,9.71
05:37:49,9.74
05:40:58,9.78
05:44:06,9.93
05:47:15,10.00
05:50:23,10.28
05:53:32,10.36
05:56:40,10.46
05:59:49,10.53
06:02:57,10.64
06:06:06,10.84
06:09:14,11.07
06:12:23,11.20
06:15:31,11.34
06:18:40,11.47
06:21:48,11.56
06:24:57,11.65
06:28:05,12.11
06:31:14,12.26
06:34:22,12.49
06:37:31,12.72
06:40:39,12.88
06:43:48,13.05
06:46:56,13.11
06:50:05,13.30
06:53:14,13.63
06:56:22,13.72
06:59:31,14.00
07:02:39,14.35
07:05:48,14.56
07:08:56,14.60
07:12:05,14.71
07:15:13,14.81
07:18:22,15.06
07:21:30,15.20
07:24:39,15.35
07:27:47,15.46
07:30:56,15.78
07:34:04,16.31
07:37:13,18.05
07:40:22,18.85
07:43:30,18.59
07:46:39,19.35
07:49:47,21.25
07:52:56,22.51
07:56:04,23.54
07:59:13,24.07
08:02:21,23.73
08:05:30,24.11
08:08:38,25.91
08:11:47,26.54
08:14:55,25.75
08:18:04,26.16
08:21:12,25.95
08:24:21,26.13
08:27:30,26.57
08:30:38,26.74
08:33:47,26.68
08:36:55,25.07
08:40:04,24.05
08:43:12,25.39
08:46:21,27.06
08:49:29,27.59
08:52:38,28.30
08:55:46,28.73
08:58:55,27.30
09:02:03,27.14
09:05:12,26.60
09:08:20,25.50
09:11:29,25.96
09:14:37,25.77
09:17:46,25.48
09:20:54,26.31
09:24:03,23.74
09:27:11,24.09
09:30:20,24.57
09:33:28,25.95
09:36:37,26.21
09:39:45,26.56
09:42:54,25.75
09:46:02,24.31
09:49:11,23.56
09:52:19,24.54
09:55:28,25.51
09:58:36,26.01
10:01:45,26.36
10:04:54,25.95
10:08:02,27.06
10:11:11,29.21
10:14:19,31.21
10:17:28,32.25
10:20:36,32.25
10:23:45,30.14
10:26:53,31.02
10:30:02,31.56
10:33:10,31.24
10:36:19,30.73
10:39:28,30.81
10:42:36,32.21
10:45:45,30.85
10:48:53,32.26
10:52:02,31.95
10:55:10,31.20
10:58:19,31.73
11:01:27,31.11
11:04:36,31.94
11:07:44,31.14
11:10:53,31.80
11:14:01,33.02
11:17:10,34.81
11:20:18,35.02
11:23:27,33.75
11:26:36,33.40
11:29:44,33.45
11:32:53,32.16
11:36:01,30.75
11:39:10,30.26
11:42:18,30.98
11:45:27,33.25
11:48:36,34.99
11:51:44,35.31
11:54:53,34.65
11:58:01,34.33
12:01:10,34.31
12:04:18,34.46
12:07:27,35.30
12:10:35,33.77
12:13:44,35.55
12:16:52,34.88
12:20:01,35.67
12:23:10,35.34
12:26:18,34.79
12:29:27,33.23
12:32:35,32.92
12:35:44,34.56
12:38:52,34.13
12:42:01,34.66
12:45:09,34.84
12:48:18,35.19
12:51:26,34.91
12:54:35,35.44
12:57:44,34.58
13:00:52,34.04
13:04:01,32.96
13:07:09,33.55
13:10:18,33.38
13:13:26,33.76
13:16:35,34.42
13:19:43,34.84
13:22:52,35.09
13:26:00,36.20
13:29:09,36.40
13:32:17,36.86
13:35:26,36.73
13:38:35,36.73
13:41:43,36.16
13:44:52,36.14
13:48:00,35.80
13:51:09,35.77
13:54:17,35.98
13:57:26,34.29
14:00:34,35.05
14:03:43,35.13
14:06:51,35.34
14:10:00,35.23
14:13:08,36.56
14:16:17,36.49
14:19:25,36.34
14:22:34,34.51
14:25:43,33.70
14:28:51,32.17
14:32:00,30.74
14:35:08,29.41
14:38:17,29.10
14:41:25,29.91
14:44:34,28.85
14:47:42,29.51
14:50:51,28.95
14:53:59,27.75
14:57:08,28.13
15:00:16,28.32
15:03:25,28.35
15:06:33,28.05
15:09:42,27.45
15:12:51,27.14
15:15:59,26.93
15:19:08,27.38
15:22:16,27.00
15:25:25,27.59
15:28:33,27.50
15:31:42,27.35
15:34:50,26.71
15:37:59,27.66
15:41:08,27.23
15:44:16,26.45
15:47:25,26.43
15:50:33,26.06
15:53:42,26.16
15:56:50,27.06
15:59:59,27.00
16:03:07,28.61
16:06:16,27.60
16:09:24,26.63
16:12:33,26.26
16:15:41,26.07
16:18:50,26.13
16:21:59,26.66
16:25:07,26.38
16:28:16,26.26
16:31:24,26.49
16:34:33,25.80
16:37:41,25.82
16:40:50,25.98
16:43:58,25.65
16:47:07,24.93
16:50:16,25.14
16:53:24,25.43
16:56:33,25.04
16:59:41,25.06
17:02:50,25.40
17:05:58,25.20
17:09:07,24.66
17:12:15,24.79
17:15:24,24.73
17:18:32,24.43
17:21:41,24.70
17:24:50,25.04
17:27:58,25.13
17:31:07,25.05
17:34:15,25.02
17:37:24,25.05
17:40:32,24.38
17:43:41,24.19
17:46:50,24.21
17:49:58,24.21
17:53:07,24.10
17:56:15,24.10
17:59:24,24.09
18:02:32,24.27
18:05:41,24.27
18:08:49,23.86
18:11:58,23.75
18:15:06,23.77
18:18:15,23.68
18:21:23,23.86
18:24:32,24.06
18:27:40,23.84
18:30:49,23.75
18:33:58,23.66
18:37:06,23.52
18:40:15,23.31
18:43:23,23.25
18:46:32,23.26
18:49:40,23.18
18:52:49,23.25
18:55:57,23.20
18:59:06,23.21
19:02:14,23.24
19:05:23,23.21
19:08:31,23.05
19:11:40,22.89
19:14:49,22.80
19:17:57,22.80
19:21:06,22.79
19:24:14,22.75
19:27:23,22.64
19:30:32,22.61
19:33:40,22.48
19:36:49,22.54
19:39:57,22.39
19:43:06,22.46
19:46:14,22.49
19:49:23,22.40
19:52:31,22.41
19:55:40,22.45
19:58:48,22.39
20:01:57,22.30
20:05:05,22.20
20:08:14,21.81
20:11:22,21.69
20:14:31,21.73
20:17:40,21.54
20:20:48,21.21
20:23:57,20.86
20:27:05,20.79
20:30:14,20.65
20:33:22,20.57
20:36:31,20.26
20:39:39,20.39
20:42:48,20.43
20:45:57,20.16
20:49:05,19.88
20:52:14,19.84
20:55:22,20.10
20:58:31,20.05
21:01:39,19.82
21:04:48,19.71
21:07:56,19.84
21:11:05,19.73
21:14:14,19.61
21:17:22,19.68
21:20:31,19.80
21:23:39,19.76
21:26:48,19.48
21:29:56,19.20
21:33:05,19.10
21:36:13,18.99
21:39:22,18.76
21:42:30,18.51
21:45:39,18.40
21:48:48,18.41
21:51:56,18.23
21:55:05,18.04
21:58:13,17.73
22:01:22,17.29
22:04:31,17.18
22:07:39,17.06
22:10:48,16.85
22:13:56,16.65
22:17:05,16.60
22:20:13,16.57
22:23:22,16.56
22:26:30,16.40
22:29:39,16.48
22:32:48,16.40
22:35:56,16.32
22:39:05,16.23
22:42:13,16.29
22:45:22,16.39
22:48:30,16.18
22:51:39,16.13
22:54:47,16.24
22:57:56,16.43
23:01:05,16.23
23:04:13,15.89
23:07:22,15.64
23:10:30,15.72
23:13:39,15.65
23:16:47,15.51
23:19:56,15.34
23:23:04,14.94
23:26:13,14.95
23:29:22,15.01
23:32:30,14.90
23:35:39,15.19
23:38:47,15.26
23:41:56,15.09
23:45:04,15.04
23:48:13,14.71
23:51:21,14.47
23:54:30,14.30
23:57:39,14.20