00:01:37,13.66
00:04:46,13.66
00:07:54,13.63
00:11:03,13.55
00:14:12,13.43
00:17:20,13.39
00:20:29,13.32
00:23:37,13.26
00:26:46,13.15
00:29:54,13.00
00:33:03,12.89
00:36:11,12.79
00:39:20,12.69
00:42:28,12.74
00:45:37,12.53
00:48:45,12.47
00:51:54,12.50
00:55:03,12.51
00:58:11,12.54
01:01:20,12.57
01:04:28,12.65
01:07:37,12.68
01:10:45,12.56
01:13:54,12.59
01:17:02,12.51
01:20:11,12.59
01:23:19,12.61
01:26:28,12.60
01:29:36,12.60
01:32:45,12.60
01:35:53,12.60
01:39:02,12.59
01:42:10,12.51
01:45:19,12.40
01:48:27,12.35
01:51:36,12.32
01:54:44,12.14
01:57:53,12.15
02:01:01,12.01
02:04:10,12.04
02:07:19,12.05
02:10:27,11.94
02:13:36,11.88
02:16:44,11.85
02:19:53,11.84
02:23:01,11.80
02:26:10,11.70
02:29:18,11.74
02:32:27,11.69
02:35:35,11.61
02:38:44,11.34
02:41:52,10.78
02:45:01,10.66
02:48:09,10.80
02:51:18,10.65
02:54:26,10.55
02:57:35,10.50
03:00:43,10.41
03:03:52,10.59
03:07:00,10.55
03:10:09,10.41
03:13:17,10.56
03:16:26,10.35
03:19:34,10.04
03:22:43,9.93
03:25:51,9.82
03:29:00,9.81
03:32:08,9.74
03:35:17,9.70
03:38:25,9.76
03:41:34,9.91
03:44:42,10.10
03:47:51,10.22
03:50:59,10.28
03:54:08,10.40
03:57:16,10.46
04:00:25,10.41
04:03:34,10.46
04:06:42,10.43
04:09:51,10.34
04:12:59,10.26
04:16:08,10.01
04:19:16,9.80
04:22:25,9.54
04:25:33,9.49
04:28:42,9.55
04:31:50,9.54
04:34:59,9.64
04:38:07,9.64
04:41:16,9.57
04:44:24,9.53
04:47:33,9.54
04:50:41,9.47
04:53:50,9.59
04:56:58,9.66
05:00:07,9.74
05:03:15,9.70
05:06:24,9.74
05:09:32,9.75
05:12:41,9.95
05:15:49,9.99
05:18:58,10.10
05:22:07,10.22
05:25:15,10.32
05:28:24,10.35
05:31:32,10.36
05:34:41,10.36
05:37:49,10.61
05:40:58,10.53
05:44:06,10.49
05:47:15,10.51
05:50:23,10.65
05:53:32,10.69
05:56:40,10.66
05:59:49,10.57
06:02:57,10.68
06:06:06,11.05
06:09:14,11.32
06:12:23,11.57
06:15:31,11.80
06:18:40,11.95
06:21:48,11.99
06:24:57,12.06
06:28:05,12.19
06:31:14,12.46
06:34:22,12.78
06:37:31,12.85
06:40:39,12.96
06:43:48,13.13
06:46:56,13.38
06:50:05,13.36
06:53:14,13.53
06:56:22,13.68
06:59:31,13.97
07:02:39,14.07
07:05:48,14.22
07:08:56,14.26
07:12:05,14.28
07:15:13,14.29
07:18:22,14.49
07:21:30,14.56
07:24:39,14.71
07:27:47,14.89
07:30:56,14.97
07:34:04,15.11
07:37:13,15.19
07:40:21,15.13
07:43:30,15.04
07:46:39,15.03
07:49:47,15.03
07:52:56,15.16
07:56:04,15.30
07:59:13,15.49
08:02:21,15.56
08:05:30,15.79
08:08:38,16.00
08:11:47,16.24
08:14:55,16.34
08:18:04,16.30
08:21:12,16.39
08:24:21,16.56
08:27:30,16.81
08:30:38,16.98
08:33:47,17.07
08:36:55,17.05
08:40:04,16.82
08:43:12,16.99
08:46:21,17.23
08:49:29,17.43
08:52:38,17.63
08:55:46,17.60
08:58:55,17.52
09:02:03,17.75
09:05:12,17.80
09:08:20,17.61
09:11:29,17.56
09:14:37,17.51
09:17:46,17.48
09:20:54,17.60
09:24:03,17.71
09:27:11,17.79
09:30:20,17.91
09:33:28,18.04
09:36:37,18.09
09:39:45,18.27
09:42:54,18.27
09:46:02,18.26
09:49:11,18.35
09:52:19,18.54
09:55:28,18.77
09:58:36,18.90
10:01:45,19.04
10:04:54,19.02
10:08:02,19.26
10:11:11,19.65
10:14:19,20.00
10:17:28,20.07
10:20:36,20.05
10:23:45,20.19
10:26:53,20.26
10:30:02,20.56
10:33:10,20.34
10:36:19,20.34
10:39:28,20.32
10:42:36,20.44
10:45:45,20.59
10:48:53,20.63
10:52:02,20.86
10:55:10,20.96
10:58:19,21.21
11:01:27,21.32
11:04:36,21.40
11:07:44,21.68
11:10:53,21.98
11:14:01,21.93
11:17:10,21.93
11:20:18,21.98
11:23:27,22.15
11:26:36,22.21
11:29:44,22.29
11:32:53,22.18
11:36:01,22.05
11:39:10,21.96
11:42:18,22.32
11:45:27,22.44
11:48:36,22.56
11:51:44,22.61
11:54:53,22.55
11:58:01,22.74
12:01:10,23.00
12:04:18,23.01
12:07:27,23.13
12:10:35,23.02
12:13:44,23.07
12:16:52,22.93
12:20:01,23.16
12:23:10,23.26
12:26:18,23.35
12:29:27,23.09
12:32:35,23.00
12:35:44,23.10
12:38:52,23.02
12:42:01,23.23
12:45:09,23.51
12:48:18,23.21
12:51:26,23.02
12:54:35,23.04
12:57:44,23.25
13:00:52,23.49
13:04:01,23.38
13:07:09,23.54
13:10:18,23.35
13:13:26,23.30
13:16:35,23.61
13:19:43,23.51
13:22:52,23.40
13:26:00,23.55
13:29:09,23.90
13:32:17,24.04
13:35:26,24.13
13:38:35,24.01
13:41:43,24.06
13:44:52,23.95
13:48:00,23.93
13:51:09,24.06
13:54:17,23.94
13:57:26,24.07
14:00:34,24.21
14:03:43,24.04
14:06:51,24.13
14:10:00,24.16
14:13:08,24.36
14:16:17,24.59
14:19:25,24.65
14:22:34,24.31
14:25:43,24.24
14:28:51,24.26
14:32:00,24.41
14:35:08,24.09
14:38:17,24.09
14:41:25,24.10
14:44:34,23.95
14:47:42,24.30
14:50:51,24.59
14:53:59,24.43
14:57:08,24.25
15:00:16,24.40
15:03:25,24.31
15:06:33,24.41
15:09:42,24.50
15:12:51,24.48
15:15:59,24.31
15:19:08,24.36
15:22:16,24.43
15:25:25,24.45
15:28:33,24.60
15:31:42,24.56
15:34:50,24.48
15:37:59,24.49
15:41:07,24.60
15:44:16,24.48
15:47:25,24.56
15:50:33,24.35
15:53:42,24.36
15:56:50,24.21
15:59:59,24.29
16:03:07,24.55
16:06:16,24.55
16:09:24,24.46
16:12:33,24.36
16:15:41,24.49
16:18:50,24.43
16:21:59,24.40
16:25:07,24.43
16:28:16,24.48
16:31:24,24.68
16:34:33,24.59
16:37:41,24.46
16:40:50,24.35
16:43:58,24.24
16:47:07,24.19
16:50:16,24.02
16:53:24,24.02
16:56:33,24.00
16:59:41,24.01
17:02:50,24.13
17:05:58,24.11
17:09:07,24.18
17:12:15,24.04
17:15:24,24.04
17:18:32,23.99
17:21:41,24.05
17:24:50,24.15
17:27:58,24.19
17:31:07,24.26
17:34:15,24.23
17:37:24,24.14
17:40:32,23.86
17:43:41,23.59
17:46:50,23.70
17:49:58,23.66
17:53:07,23.60
17:56:15,23.51
17:59:24,23.48
18:02:32,23.66
18:05:41,23.48
18:08:49,23.39
18:11:58,23.38
18:15:06,23.23
18:18:15,23.25
18:21:23,23.13
18:24:32,23.20
18:27:40,23.09
18:30:49,22.90
18:33:57,22.96
18:37:06,22.80
18:40:15,22.69
18:43:23,22.66
18:46:32,22.63
18:49:40,22.59
18:52:49,22.70
18:55:57,22.70
18:59:06,22.75
19:02:14,22.69
19:05:23,22.64
19:08:31,22.61
19:11:40,22.49
19:14:49,22.34
19:17:57,22.15
19:21:06,22.19
19:24:14,22.18
19:27:23,22.13
19:30:31,22.10
19:33:40,21.98
19:36:49,21.93
19:39:57,21.75
19:43:06,21.79
19:46:14,21.81
19:49:23,21.86
19:52:31,22.00
19:55:40,22.02
19:58:48,21.99
20:01:57,21.96
20:05:05,22.05
20:08:14,22.09
20:11:22,22.01
20:14:31,21.81
20:17:40,21.73
20:20:48,21.43
20:23:57,21.11
20:27:05,20.76
20:30:14,20.50
20:33:22,20.19
20:36:31,20.07
20:39:39,19.90
20:42:48,19.82
20:45:56,19.82
20:49:05,19.66
20:52:14,19.64
20:55:22,19.40
20:58:31,19.19
21:01:39,19.15
21:04:48,19.13
21:07:56,19.23
21:11:05,19.06
21:14:13,18.96
21:17:22,18.84
21:20:31,18.80
21:23:39,18.71
21:26:48,18.46
21:29:56,18.24
21:33:05,18.05
21:36:13,17.90
21:39:22,17.85
21:42:30,17.61
21:45:39,17.44
21:48:48,17.34
21:51:56,17.36
21:55:05,17.23
21:58:13,17.05
22:01:22,16.95
22:04:31,16.84
22:07:39,16.77
22:10:48,16.81
22:13:56,16.69
22:17:05,16.41
22:20:13,16.09
22:23:22,15.91
22:26:30,15.76
22:29:39,15.64
22:32:48,15.63
22:35:56,15.47
22:39:05,15.59
22:42:13,15.47
22:45:22,15.45
22:48:30,15.41
22:51:39,15.43
22:54:47,15.36
22:57:56,15.46
23:01:05,15.54
23:04:13,15.36
23:07:22,15.30
23:10:30,15.16
23:13:39,15.11
23:16:47,15.11
23:19:56,15.04
23:23:04,15.03
23:26:13,14.94
23:29:21,15.09
23:32:30,15.14
23:35:39,14.79
23:38:47,14.40
23:41:56,14.34
23:45:04,14.29
23:48:13,14.40
23:51:21,14.76
23:54:30,14.82
23:57:39,14.34