00:01:37,21.18
00:04:46,21.14
00:07:54,21.13
00:11:03,21.13
00:14:11,21.13
00:17:20,21.13
00:20:29,21.13
00:23:37,21.13
00:26:46,21.13
00:29:54,21.13
00:33:03,21.13
00:36:11,21.13
00:39:20,21.13
00:42:28,21.10
00:45:37,21.06
00:48:45,21.06
00:51:54,21.06
00:55:02,21.05
00:58:11,21.04
01:01:20,21.01
01:04:28,21.01
01:07:37,21.05
01:10:45,21.10
01:13:54,21.18
01:17:02,21.25
01:20:11,21.35
01:23:19,21.44
01:26:28,21.46
01:29:36,21.48
01:32:45,21.50
01:35:53,21.50
01:39:02,21.54
01:42:10,21.51
01:45:19,21.51
01:48:27,21.51
01:51:36,21.50
01:54:44,21.50
01:57:53,21.46
02:01:01,21.46
02:04:10,21.45
02:07:18,21.44
02:10:27,21.44
02:13:35,21.44
02:16:44,21.44
02:19:53,21.40
02:23:01,21.38
02:26:10,21.38
02:29:18,21.38
02:32:27,21.38
02:35:35,21.31
02:38:44,21.31
02:41:52,21.30
02:45:01,21.29
02:48:09,21.25
02:51:18,21.26
02:54:26,21.31
02:57:35,21.36
03:00:43,21.43
03:03:52,21.46
03:07:00,21.50
03:10:09,21.51
03:13:17,21.52
03:16:26,21.52
03:19:34,21.50
03:22:43,21.50
03:25:51,21.50
03:29:00,21.45
03:32:08,21.46
03:35:17,21.45
03:38:25,21.44
03:41:34,21.43
03:44:42,21.39
03:47:51,21.38
03:50:59,21.38
03:54:08,21.38
03:57:16,21.36
04:00:25,21.32
04:03:34,21.31
04:06:42,21.31
04:09:51,21.31
04:12:59,21.38
04:16:07,21.43
04:19:16,21.45
04:22:25,21.50
04:25:33,21.50
04:28:42,21.50
04:31:50,21.50
04:34:59,21.44
04:38:07,21.44
04:41:16,21.44
04:44:24,21.44
04:47:33,21.43
04:50:41,21.39
04:53:50,21.38
04:56:58,21.38
05:00:07,21.38
05:03:15,21.36
05:06:24,21.32
05:09:32,21.35
05:12:41,21.36
05:15:49,21.39
05:18:58,21.43
05:22:06,21.44
05:25:15,21.44
05:28:24,21.44
05:31:32,21.44
05:34:40,21.43
05:37:49,21.38
05:40:58,21.38
05:44:06,21.38
05:47:15,21.38
05:50:23,21.31
05:53:32,21.23
05:56:40,21.13
05:59:49,21.04
06:02:57,21.00
06:06:06,21.01
06:09:14,21.06
06:12:23,21.10
06:15:31,21.16
06:18:40,21.23
06:21:48,21.29
06:24:57,21.36
06:28:05,21.43
06:31:14,21.49
06:34:22,21.59
06:37:31,21.63
06:40:39,21.69
06:43:48,21.69
06:46:56,21.69
06:50:05,21.70
06:53:13,21.75
06:56:22,21.75
06:59:30,21.74
07:02:39,21.73
07:05:48,21.70
07:08:56,21.69
07:12:05,21.69
07:15:13,21.69
07:18:22,21.69
07:21:30,21.63
07:24:39,21.63
07:27:47,21.63
07:30:56,21.61
07:34:04,21.56
07:37:13,21.56
07:40:21,21.56
07:43:30,21.50
07:46:39,21.50
07:49:47,21.46
07:52:56,21.45
07:56:04,21.44
07:59:13,21.46
08:02:21,21.50
08:05:30,21.50
08:08:38,21.54
08:11:47,21.54
08:14:55,21.56
08:18:04,21.55
08:21:12,21.56
08:24:21,21.56
08:27:29,21.56
08:30:38,21.55
08:33:46,21.56
08:36:55,21.55
08:40:03,21.54
08:43:12,21.54
08:46:21,21.56
08:49:29,21.55
08:52:38,21.56
08:55:46,21.56
08:58:55,21.55
09:02:03,21.55
09:05:12,21.56
09:08:20,21.56
09:11:29,21.56
09:14:37,21.56
09:17:46,21.55
09:20:54,21.56
09:24:03,21.52
09:27:11,21.51
09:30:20,21.51
09:33:28,21.50
09:36:37,21.49
09:39:45,21.50
09:42:54,21.50
09:46:02,21.45
09:49:11,21.44
09:52:19,21.44
09:55:28,21.44
09:58:36,21.44
10:01:45,21.44
10:04:54,21.44
10:08:02,21.44
10:11:11,21.44
10:14:19,21.46
10:17:28,21.49
10:20:36,21.50
10:23:45,21.50
10:26:53,21.50
10:30:02,21.50
10:33:10,21.50
10:36:19,21.49
10:39:27,21.49
10:42:36,21.48
10:45:45,21.50
10:48:53,21.48
10:52:02,21.49
10:55:10,21.50
10:58:19,21.50
11:01:27,21.48
11:04:36,21.49
11:07:44,21.49
11:10:53,21.50
11:14:01,21.50
11:17:10,21.51
11:20:18,21.54
11:23:27,21.51
11:26:36,21.56
11:29:44,21.54
11:32:53,21.50
11:36:01,21.51
11:39:10,21.56
11:42:18,21.55
11:45:27,21.50
11:48:35,21.52
11:51:44,21.52
11:54:53,21.50
11:58:01,21.55
12:01:10,21.56
12:04:18,21.56
12:07:27,21.56
12:10:35,21.56
12:13:44,21.56
12:16:52,21.57
12:20:01,21.59
12:23:10,21.59
12:26:18,21.61
12:29:27,21.59
12:32:35,21.60
12:35:44,21.59
12:38:52,21.50
12:42:01,21.41
12:45:09,21.38
12:48:18,21.36
12:51:26,21.32
12:54:35,21.34
12:57:43,21.43
13:00:52,21.44
13:04:01,21.46
13:07:09,21.49
13:10:18,21.50
13:13:26,21.50
13:16:35,21.50
13:19:43,21.50
13:22:52,21.54
13:26:00,21.55
13:29:09,21.56
13:32:17,21.56
13:35:26,21.56
13:38:34,21.56
13:41:43,21.56
13:44:52,21.59
13:48:00,21.56
13:51:09,21.56
13:54:17,21.56
13:57:26,21.56
14:00:34,21.56
14:03:43,21.61
14:06:51,21.60
14:10:00,21.60
14:13:08,21.60
14:16:17,21.59
14:19:25,21.56
14:22:34,21.56
14:25:42,21.57
14:28:51,21.57
14:32:00,21.59
14:35:08,21.57
14:38:17,21.54
14:41:25,21.51
14:44:34,21.50
14:47:42,21.54
14:50:51,21.50
14:53:59,21.52
14:57:08,21.54
15:00:16,21.56
15:03:25,21.55
15:06:33,21.55
15:09:42,21.55
15:12:51,21.55
15:15:59,21.55
15:19:08,21.55
15:22:16,21.55
15:25:25,21.55
15:28:33,21.56
15:31:42,21.56
15:34:50,21.55
15:37:59,21.55
15:41:07,21.46
15:44:16,21.43
15:47:25,21.38
15:50:33,21.36
15:53:42,21.36
15:56:50,21.39
15:59:59,21.44
16:03:07,21.44
16:06:16,21.44
16:09:24,21.44
16:12:33,21.50
16:15:41,21.50
16:18:50,21.50
16:21:59,21.50
16:25:07,21.50
16:28:16,21.50
16:31:24,21.55
16:34:33,21.56
16:37:41,21.63
16:40:50,21.64
16:43:58,21.69
16:47:07,21.70
16:50:15,21.74
16:53:24,21.69
16:56:33,21.69
16:59:41,21.64
17:02:50,21.64
17:05:58,21.68
17:09:07,21.69
17:12:15,21.69
17:15:24,21.70
17:18:32,21.63
17:21:41,21.56
17:24:50,21.56
17:27:58,21.57
17:31:07,21.60
17:34:15,21.63
17:37:24,21.65
17:40:32,21.69
17:43:41,21.69
17:46:49,21.69
17:49:58,21.70
17:53:07,21.69
17:56:15,21.75
17:59:24,21.79
18:02:32,21.81
18:05:41,21.84
18:08:49,21.88
18:11:58,21.89
18:15:06,21.89
18:18:15,21.93
18:21:23,21.94
18:24:32,21.94
18:27:40,21.94
18:30:49,21.91
18:33:57,21.94
18:37:06,21.94
18:40:15,21.94
18:43:23,21.94
18:46:32,21.94
18:49:40,21.91
18:52:49,21.89
18:55:57,21.93
18:59:06,21.94
19:02:14,21.94
19:05:23,21.89
19:08:31,21.81
19:11:40,21.75
19:14:48,21.75
19:17:57,21.75
19:21:06,21.75
19:24:14,21.76
19:27:23,21.79
19:30:31,21.80
19:33:40,21.76
19:36:48,21.69
19:39:57,21.69
19:43:06,21.66
19:46:14,21.64
19:49:23,21.68
19:52:31,21.70
19:55:40,21.77
19:58:48,21.82
20:01:57,21.86
20:05:05,21.91
20:08:14,21.94
20:11:22,21.96
20:14:31,22.00
20:17:39,22.01
20:20:48,22.00
20:23:57,22.00
20:27:05,22.00
20:30:14,22.00
20:33:22,22.00
20:36:31,22.00
20:39:39,21.99
20:42:48,21.94
20:45:56,21.95
20:49:05,21.94
20:52:14,21.94
20:55:22,21.94
20:58:31,21.94
21:01:39,21.94
21:04:48,21.91
21:07:56,21.85
21:11:05,21.75
21:14:13,21.65
21:17:22,21.56
21:20:31,21.51
21:23:39,21.49
21:26:48,21.46
21:29:56,21.45
21:33:05,21.48
21:36:13,21.45
21:39:22,21.45
21:42:30,21.44
21:45:39,21.44
21:48:48,21.44
21:51:56,21.44
21:55:05,21.44
21:58:13,21.39
22:01:22,21.32
22:04:30,21.31
22:07:39,21.31
22:10:48,21.31
22:13:56,21.30
22:17:05,21.31
22:20:13,21.30
22:23:22,21.30
22:26:30,21.31
22:29:39,21.30
22:32:48,21.25
22:35:56,21.25
22:39:05,21.25
22:42:13,21.20
22:45:22,21.20
22:48:30,21.19
22:51:39,21.19
22:54:47,21.19
22:57:56,21.18
23:01:04,21.18
23:04:13,21.19
23:07:22,21.16
23:10:30,21.13
23:13:39,21.13
23:16:47,21.13
23:19:56,21.10
23:23:04,21.07
23:26:13,21.06
23:29:21,21.06
23:32:30,21.06
23:35:39,21.06
23:38:47,21.06
23:41:56,21.06
23:45:04,21.02
23:48:13,21.07
23:51:21,21.18
23:54:30,21.25
23:57:39,21.32