00:02:28,24.81
00:05:36,24.73
00:08:45,24.74
00:11:53,25.64
00:15:02,27.14
00:18:10,28.82
00:21:19,30.55
00:24:27,31.86
00:27:36,32.33
00:30:44,32.31
00:33:53,32.06
00:37:01,31.66
00:40:10,31.24
00:43:18,30.80
00:46:27,30.38
00:49:35,29.96
00:52:44,29.56
00:55:52,29.19
00:59:01,28.85
01:02:09,28.50
01:05:18,28.21
01:08:26,27.94
01:11:35,27.68
01:14:43,27.41
01:17:52,27.20
01:21:00,26.96
01:24:09,26.76
01:27:17,26.56
01:30:26,26.39
01:33:34,26.20
01:36:43,26.05
01:39:51,25.98
01:43:00,26.81
01:46:08,28.15
01:49:17,29.74
01:52:25,31.36
01:55:34,32.90
01:58:42,34.38
02:01:51,35.74
02:04:59,36.75
02:08:08,36.89
02:11:16,36.54
02:14:25,36.00
02:17:33,35.31
02:20:42,34.61
02:23:50,33.94
02:26:59,33.26
02:30:07,32.67
02:33:16,32.08
02:36:24,31.54
02:39:33,31.05
02:42:41,30.59
02:45:50,30.15
02:48:58,30.13
02:52:07,31.09
02:55:15,32.36
02:58:24,33.74
03:01:32,35.09
03:04:41,36.34
03:07:49,37.20
03:10:58,37.36
03:14:06,36.89
03:17:15,36.25
03:20:23,35.59
03:23:32,34.84
03:26:40,34.11
03:29:49,33.41
03:32:57,32.75
03:36:06,32.13
03:39:14,31.61
03:42:23,31.95
03:45:31,33.00
03:48:40,34.19
03:51:48,35.44
03:54:57,36.63
03:58:05,37.11
04:01:14,36.86
04:04:22,36.30
04:07:31,35.58
04:10:39,34.83
04:13:48,34.06
04:16:56,33.34
04:20:05,32.64
04:23:13,32.00
04:26:22,31.39
04:29:30,30.90
04:32:39,31.35
04:35:47,32.45
04:38:56,33.69
04:42:04,34.96
04:45:13,36.23
04:48:21,37.23
04:51:30,37.25
04:54:38,36.80
04:57:47,36.10
05:00:55,35.35
05:04:04,34.56
05:07:12,33.84
05:10:21,33.14
05:13:30,32.50
05:16:38,31.91
05:19:47,31.36
05:22:55,30.88
05:26:04,31.21
05:29:12,32.38
05:32:21,33.65
05:35:29,35.04
05:38:38,36.36
05:41:46,37.38
05:44:55,37.38
05:48:03,36.95
05:51:12,36.29
05:54:20,35.51
05:57:29,34.76
06:00:37,34.04
06:03:46,33.35
06:06:54,32.70
06:10:03,32.13
06:13:12,31.59
06:16:20,31.14
06:19:29,31.59
06:22:37,32.73
06:25:46,34.01
06:28:54,35.35
06:32:03,36.63
06:35:11,37.49
06:38:20,37.36
06:41:28,36.88
06:44:37,36.16
06:47:45,35.39
06:50:54,34.64
06:54:02,33.90
06:57:11,33.20
07:00:19,32.56
07:03:28,31.96
07:06:36,31.41
07:09:45,30.91
07:12:53,31.16
07:16:02,32.33
07:19:10,33.64
07:22:19,34.98
07:25:27,36.23
07:28:36,36.63
07:31:44,36.26
07:34:53,35.69
07:38:02,35.01
07:41:10,34.30
07:44:19,33.63
07:47:27,33.00
07:50:36,32.39
07:53:44,31.84
07:56:53,31.34
08:00:01,30.89
08:03:10,30.50
08:06:18,31.07
08:09:27,32.56
08:12:35,34.05
08:15:44,34.55
08:18:52,34.24
08:22:01,33.76
08:25:09,33.30
08:28:18,32.80
08:31:26,32.29
08:34:35,31.80
08:37:44,31.32
08:40:52,30.89
08:44:01,30.49
08:47:09,30.13
08:50:18,29.75
08:53:26,29.44
08:56:35,29.18
08:59:43,28.90
09:02:52,28.65
09:06:00,28.41
09:09:09,28.21
09:12:17,28.00
09:15:26,27.81
09:18:34,27.63
09:21:43,27.45
09:24:51,27.30
09:28:00,27.14
09:31:08,26.99
09:34:17,26.85
09:37:26,26.73
09:40:34,26.60
09:43:43,26.48
09:46:51,26.38
09:50:00,26.27
09:53:08,26.19
09:56:17,26.09
09:59:25,25.99
10:02:34,25.90
10:05:42,25.84
10:08:51,25.76
10:12:00,25.68
10:15:08,25.60
10:18:17,25.54
10:21:25,25.46
10:24:34,25.40
10:27:42,25.35
10:30:51,25.27
10:33:59,25.24
10:37:08,25.19
10:40:16,25.14
10:43:25,25.09
10:46:33,25.06
10:49:42,25.00
10:52:50,24.96
10:55:59,24.94
10:59:08,24.89
11:02:16,24.86
11:05:25,24.81
11:08:33,24.79
11:11:42,24.75
11:14:50,24.70
11:17:59,24.69
11:21:07,24.65
11:24:16,24.63
11:27:24,24.60
11:30:33,24.56
11:33:41,24.56
11:36:50,24.50
11:39:59,24.50
11:43:07,24.48
11:46:16,24.44
11:49:24,24.44
11:52:33,24.41
11:55:41,24.38
11:58:50,24.38
12:01:58,24.35
12:05:07,24.31
12:08:15,24.31
12:11:24,24.30
12:14:32,24.26
12:17:41,24.25
12:20:49,24.24
12:23:58,24.21
12:27:07,24.19
12:30:15,24.19
12:33:24,24.19
12:36:32,24.14
12:39:41,24.13
12:42:49,24.13
12:45:58,24.13
12:49:07,24.09
12:52:15,24.06
12:55:24,24.06
12:58:32,24.06
13:01:41,24.02
13:04:49,24.00
13:07:58,24.00
13:11:07,24.00
13:14:15,24.00
13:17:24,24.00
13:20:32,23.99
13:23:41,23.98
13:26:49,23.96
13:29:58,23.98
13:33:06,23.96
13:36:15,23.95
13:39:23,23.94
13:42:32,23.95
13:45:41,23.94
13:48:49,23.94
13:51:58,23.94
13:55:06,23.94
13:58:15,23.91
14:01:23,23.89
14:04:32,23.88
14:07:40,23.88
14:10:49,23.86
14:13:57,23.84
14:17:06,23.81
14:20:14,23.81
14:23:23,23.81
14:26:32,23.81
14:29:40,24.49
14:32:49,25.20
14:35:57,25.60
14:39:06,25.76
14:42:14,25.81
14:45:23,25.81
14:48:31,25.79
14:51:40,25.74
14:54:48,25.69
14:57:57,25.63
15:01:06,25.57
15:04:14,25.51
15:07:23,25.74
15:10:31,26.46
15:13:40,26.82
15:16:48,26.96
15:19:57,26.96
15:23:05,26.89
15:26:14,26.80
15:29:23,26.69
15:32:31,26.59
15:35:40,26.46
15:38:48,26.35
15:41:57,26.25
15:45:05,26.15
15:48:14,26.06
15:51:22,25.96
15:54:31,25.89
15:57:39,25.80
16:00:48,25.71
16:03:57,25.64
16:07:05,25.56
16:10:14,25.50
16:13:22,25.44
16:16:31,25.38
16:19:39,25.31
16:22:48,25.25
16:25:56,25.20
16:29:05,25.15
16:32:13,25.11
16:35:22,25.43
16:38:30,26.35
16:41:39,26.71
16:44:47,26.91
16:47:56,26.94
16:51:05,26.93
16:54:13,26.85
16:57:22,26.76
17:00:31,26.66
17:03:39,26.55
17:06:48,26.44
17:09:56,26.32
17:13:05,26.23
17:16:13,26.10
17:19:22,26.02
17:22:30,25.91
17:25:39,25.84
17:28:47,25.76
17:31:56,25.68
17:35:05,25.60
17:38:13,25.54
17:41:22,25.48
17:44:30,25.43
17:47:39,25.35
17:50:47,25.31
17:53:56,25.25
17:57:05,25.19
18:00:13,25.15
18:03:22,25.11
18:06:30,25.06
18:09:39,25.01
18:12:47,24.99
18:15:56,24.94
18:19:04,24.88
18:22:13,24.84
18:25:21,24.80
18:28:30,24.75
18:31:38,24.71
18:34:47,24.69
18:37:56,24.63
18:41:04,24.61
18:44:13,24.56
18:47:21,24.55
18:50:30,24.50
18:53:39,24.50
18:56:47,24.46
18:59:56,24.44
19:03:04,24.43
19:06:13,24.38
19:09:21,24.38
19:12:30,24.32
19:15:38,24.31
19:18:47,24.31
19:21:55,24.26
19:25:04,24.25
19:28:13,24.25
19:31:21,24.21
19:34:30,24.19
19:37:38,24.19
19:40:47,24.18
19:43:55,24.14
19:47:04,24.13
19:50:13,24.13
19:53:21,24.13
19:56:30,24.09
19:59:38,24.06
20:02:47,24.06
20:05:55,24.06
20:09:04,24.06
20:12:12,24.01
20:15:21,24.00
20:18:29,24.00
20:21:38,24.00
20:24:47,23.96
20:27:55,23.94
20:31:04,23.94
20:34:12,23.94
20:37:21,23.94
20:40:29,23.91
20:43:38,23.88
20:46:46,23.88
20:49:55,23.88
20:53:04,23.85
20:56:12,23.84
20:59:21,23.81
21:02:29,23.81
21:05:38,23.81
21:08:46,23.81
21:11:55,23.80
21:15:04,23.77
21:18:12,23.75
21:21:21,23.75
21:24:29,23.75
21:27:38,23.75
21:30:46,23.75
21:33:55,23.74
21:37:03,23.75
21:40:12,23.73
21:43:21,23.69
21:46:29,23.69
21:49:38,23.69
21:52:46,23.69
21:55:55,23.69
21:59:04,23.69
22:02:12,23.69
22:05:21,23.68
22:08:29,23.64
22:11:38,23.63
22:14:46,23.63
22:17:55,23.63
22:21:04,23.63
22:24:12,23.63
22:27:21,23.63
22:30:29,23.56
22:33:38,23.59
22:36:47,23.57
22:39:55,23.59
22:43:04,23.56
22:46:12,23.59
22:49:21,23.56
22:52:29,23.57
22:55:38,23.56
22:58:46,23.56
23:01:55,23.56
23:05:03,23.56
23:08:12,23.56
23:11:21,23.56
23:14:29,23.56
23:17:38,23.56
23:20:46,23.56
23:23:55,23.56
23:27:03,23.55
23:30:12,23.54
23:33:20,23.52
23:36:29,23.50
23:39:38,23.50
23:42:46,23.50
23:45:55,23.50
23:49:03,23.50
23:52:12,23.50
23:55:20,23.50
23:58:29,23.48