00:02:28,24.66
00:05:36,24.59
00:08:45,24.55
00:11:53,24.82
00:15:02,25.49
00:18:10,26.32
00:21:19,27.30
00:24:27,28.23
00:27:36,28.74
00:30:44,28.98
00:33:53,28.96
00:37:01,28.86
00:40:10,28.69
00:43:18,28.48
00:46:27,28.23
00:49:35,28.00
00:52:44,27.76
00:55:52,27.54
00:59:01,27.30
01:02:09,27.10
01:05:18,26.90
01:08:26,26.75
01:11:35,26.56
01:14:43,26.39
01:17:52,26.24
01:21:00,26.10
01:24:09,25.96
01:27:17,25.82
01:30:26,25.71
01:33:34,25.59
01:36:43,25.48
01:39:51,25.40
01:43:00,25.63
01:46:08,26.21
01:49:17,27.01
01:52:25,27.94
01:55:34,28.88
01:58:42,29.80
02:01:51,30.70
02:04:59,31.49
02:08:08,31.89
02:11:16,31.93
02:14:25,31.74
02:17:33,31.45
02:20:42,31.11
02:23:50,30.73
02:26:59,30.34
02:30:07,29.96
02:33:16,29.60
02:36:24,29.25
02:39:33,28.94
02:42:41,28.63
02:45:50,28.35
02:48:58,28.16
02:52:07,28.39
02:55:15,28.98
02:58:24,29.71
03:01:32,30.51
03:04:41,31.34
03:07:49,32.08
03:10:58,32.61
03:14:06,32.95
03:17:15,32.91
03:20:23,32.48
03:23:32,31.94
03:26:40,31.36
03:29:49,30.85
03:32:57,30.38
03:36:06,29.93
03:39:14,29.51
03:42:23,29.40
03:45:31,29.74
03:48:40,30.31
03:51:48,31.00
03:54:57,31.75
03:58:05,32.31
04:01:14,32.46
04:04:22,32.30
04:07:31,31.98
04:10:39,31.60
04:13:48,31.14
04:16:56,30.71
04:20:05,30.27
04:23:13,29.84
04:26:22,29.45
04:29:30,29.09
04:32:39,29.01
04:35:47,29.39
04:38:56,30.00
04:42:04,30.71
04:45:13,31.49
04:48:21,32.23
04:51:30,32.60
04:54:38,32.59
04:57:47,32.31
05:00:55,31.94
05:04:04,31.52
05:07:12,31.04
05:10:21,30.61
05:13:29,30.18
05:16:38,29.79
05:19:47,29.43
05:22:55,29.09
05:26:04,28.98
05:29:12,29.32
05:32:21,29.93
05:35:29,30.69
05:38:38,31.49
05:41:46,32.24
05:44:55,32.63
05:48:03,32.64
05:51:12,32.38
05:54:20,32.01
05:57:29,31.59
06:00:37,31.14
06:03:46,30.71
06:06:54,30.31
06:10:03,29.91
06:13:12,29.55
06:16:20,29.21
06:19:29,29.16
06:22:37,29.56
06:25:46,30.19
06:28:54,30.91
06:32:03,31.70
06:35:11,32.42
06:38:20,32.73
06:41:28,32.64
06:44:37,32.38
06:47:45,32.00
06:50:54,31.56
06:54:02,31.11
06:57:11,30.69
07:00:19,30.27
07:03:28,29.89
07:06:36,29.51
07:09:45,29.19
07:12:53,29.01
07:16:02,29.38
07:19:10,29.98
07:22:19,30.74
07:25:27,31.52
07:28:36,32.10
07:31:44,32.21
07:34:53,32.05
07:38:01,31.73
07:41:10,31.35
07:44:18,30.95
07:47:27,30.52
07:50:36,30.16
07:53:44,29.81
07:56:53,29.45
08:00:01,29.18
08:03:10,28.89
08:06:18,28.84
08:09:27,29.34
08:12:35,30.10
08:15:44,30.74
08:18:52,30.95
08:22:01,30.88
08:25:09,30.63
08:28:18,30.32
08:31:26,30.05
08:34:35,29.74
08:37:43,29.44
08:40:52,29.14
08:44:01,28.89
08:47:09,28.64
08:50:18,28.40
08:53:26,28.20
08:56:35,28.00
08:59:43,27.82
09:02:52,27.64
09:06:00,27.49
09:09:09,27.32
09:12:17,27.19
09:15:26,27.06
09:18:34,26.94
09:21:43,26.79
09:24:51,26.70
09:28:00,26.59
09:31:08,26.49
09:34:17,26.39
09:37:26,26.29
09:40:34,26.21
09:43:43,26.16
09:46:51,26.05
09:50:00,26.00
09:53:08,25.94
09:56:17,25.84
09:59:25,25.80
10:02:34,25.73
10:05:42,25.69
10:08:51,25.63
10:12:00,25.56
10:15:08,25.50
10:18:17,25.45
10:21:25,25.40
10:24:34,25.36
10:27:42,25.31
10:30:51,25.27
10:33:59,25.24
10:37:08,25.19
10:40:16,25.15
10:43:25,25.13
10:46:33,25.09
10:49:42,25.05
10:52:50,25.02
10:55:59,25.00
10:59:08,24.96
11:02:16,24.94
11:05:25,24.90
11:08:33,24.86
11:11:42,24.84
11:14:50,24.82
11:17:59,24.80
11:21:07,24.75
11:24:16,24.75
11:27:24,24.74
11:30:33,24.69
11:33:41,24.69
11:36:50,24.68
11:39:58,24.63
11:43:07,24.63
11:46:16,24.63
11:49:24,24.57
11:52:33,24.56
11:55:41,24.56
11:58:50,24.55
12:01:58,24.51
12:05:07,24.50
12:08:15,24.50
12:11:24,24.45
12:14:32,24.44
12:17:41,24.44
12:20:49,24.40
12:23:58,24.38
12:27:07,24.38
12:30:15,24.38
12:33:24,24.38
12:36:32,24.35
12:39:41,24.34
12:42:49,24.31
12:45:58,24.31
12:49:07,24.31
12:52:15,24.31
12:55:24,24.29
12:58:32,24.26
13:01:41,24.25
13:04:49,24.25
13:07:58,24.25
13:11:06,24.24
13:14:15,24.23
13:17:23,24.20
13:20:32,24.23
13:23:41,24.19
13:26:49,24.19
13:29:58,24.20
13:33:06,24.19
13:36:15,24.19
13:39:23,24.19
13:42:32,24.19
13:45:41,24.19
13:48:49,24.19
13:51:58,24.19
13:55:06,24.19
13:58:15,24.19
14:01:23,24.19
14:04:32,24.19
14:07:40,24.21
14:10:49,24.24
14:13:57,24.25
14:17:06,24.25
14:20:14,24.29
14:23:23,24.31
14:26:32,24.31
14:29:40,24.61
14:32:49,25.00
14:35:57,25.26
14:39:06,25.40
14:42:14,25.48
14:45:23,25.49
14:48:31,25.50
14:51:40,25.44
14:54:48,25.43
14:57:57,25.39
15:01:06,25.38
15:04:14,25.38
15:07:23,25.44
15:10:31,25.81
15:13:40,26.07
15:16:48,26.20
15:19:57,26.25
15:23:05,26.25
15:26:14,26.21
15:29:22,26.16
15:32:31,26.10
15:35:40,26.02
15:38:48,25.98
15:41:57,25.90
15:45:05,25.84
15:48:14,25.80
15:51:22,25.73
15:54:31,25.66
15:57:39,25.60
16:00:48,25.55
16:03:56,25.51
16:07:05,25.45
16:10:14,25.39
16:13:22,25.38
16:16:31,25.32
16:19:39,25.26
16:22:48,25.24
16:25:56,25.19
16:29:05,25.16
16:32:13,25.14
16:35:22,25.21
16:38:30,25.63
16:41:39,25.93
16:44:47,26.09
16:47:56,26.19
16:51:05,26.19
16:54:13,26.19
16:57:22,26.15
17:00:30,26.10
17:03:39,26.04
17:06:48,25.95
17:09:56,25.89
17:13:05,25.82
17:16:13,25.75
17:19:22,25.69
17:22:30,25.63
17:25:39,25.59
17:28:47,25.51
17:31:56,25.50
17:35:04,25.43
17:38:13,25.39
17:41:22,25.35
17:44:30,25.31
17:47:39,25.31
17:50:47,25.31
17:53:56,25.25
17:57:04,25.25
18:00:13,25.21
18:03:22,25.19
18:06:30,25.18
18:09:39,25.13
18:12:47,25.10
18:15:56,25.06
18:19:04,25.01
18:22:13,24.96
18:25:21,24.90
18:28:30,24.85
18:31:38,24.81
18:34:47,24.75
18:37:56,24.74
18:41:04,24.73
18:44:13,24.69
18:47:21,24.66
18:50:30,24.64
18:53:38,24.63
18:56:47,24.61
18:59:56,24.57
19:03:04,24.56
19:06:13,24.55
19:09:21,24.52
19:12:30,24.50
19:15:38,24.51
19:18:47,24.48
19:21:55,24.46
19:25:04,24.44
19:28:13,24.44
19:31:21,24.40
19:34:30,24.38
19:37:38,24.38
19:40:47,24.38
19:43:55,24.38
19:47:04,24.36
19:50:13,24.36
19:53:21,24.34
19:56:30,24.31
19:59:38,24.31
20:02:47,24.30
20:05:55,24.30
20:09:04,24.30
20:12:12,24.26
20:15:21,24.25
20:18:29,24.25
20:21:38,24.24
20:24:47,24.21
20:27:55,24.19
20:31:04,24.19
20:34:12,24.19
20:37:21,24.19
20:40:29,24.19
20:43:38,24.19
20:46:46,24.16
20:49:55,24.14
20:53:04,24.13
20:56:12,24.13
20:59:21,24.13
21:02:29,24.13
21:05:38,24.11
21:08:46,24.09
21:11:55,24.06
21:15:03,24.06
21:18:12,24.06
21:21:21,24.06
21:24:29,24.05
21:27:38,24.01
21:30:46,24.04
21:33:55,24.01
21:37:03,24.02
21:40:12,24.00
21:43:21,24.00
21:46:29,24.00
21:49:38,24.00
21:52:46,24.00
21:55:55,24.00
21:59:04,24.00
22:02:12,23.98
22:05:21,23.95
22:08:29,23.94
22:11:38,23.94
22:14:46,23.94
22:17:55,23.94
22:21:04,23.93
22:24:12,23.89
22:27:21,23.90
22:30:29,23.90
22:33:38,23.88
22:36:46,23.89
22:39:55,23.88
22:43:04,23.89
22:46:12,23.88
22:49:21,23.88
22:52:29,23.88
22:55:38,23.88
22:58:46,23.88
23:01:55,23.85
23:05:03,23.84
23:08:12,23.84
23:11:21,23.82
23:14:29,23.82
23:17:38,23.81
23:20:46,23.81
23:23:55,23.81
23:27:03,23.81
23:30:12,23.81
23:33:20,23.81
23:36:29,23.81
23:39:38,23.81
23:42:46,23.81
23:45:55,23.80
23:49:03,23.76
23:52:12,23.77
23:55:20,23.75
23:58:29,23.75