00:02:28,12.14
00:05:36,12.16
00:08:45,12.15
00:11:53,12.06
00:15:02,11.91
00:18:10,11.80
00:21:19,11.80
00:24:27,11.74
00:27:36,11.95
00:30:44,12.05
00:33:53,12.11
00:37:01,12.16
00:40:10,12.15
00:43:18,12.15
00:46:27,11.93
00:49:35,11.64
00:52:44,11.75
00:55:52,11.61
00:59:01,11.54
01:02:09,11.51
01:05:18,11.35
01:08:26,11.19
01:11:35,11.05
01:14:43,10.96
01:17:52,10.96
01:21:00,11.01
01:24:09,10.91
01:27:17,10.81
01:30:26,10.79
01:33:34,10.70
01:36:43,10.88
01:39:51,10.99
01:43:00,10.96
01:46:08,10.90
01:49:17,10.91
01:52:25,10.95
01:55:34,10.78
01:58:42,10.70
02:01:51,10.79
02:04:59,10.80
02:08:08,10.75
02:11:16,10.69
02:14:25,10.54
02:17:33,10.44
02:20:42,10.34
02:23:50,10.38
02:26:59,10.34
02:30:07,10.18
02:33:16,10.14
02:36:24,10.03
02:39:33,9.85
02:42:41,9.80
02:45:50,9.88
02:48:58,9.86
02:52:07,9.93
02:55:15,9.94
02:58:24,9.79
03:01:32,9.86
03:04:41,9.94
03:07:49,10.05
03:10:58,9.80
03:14:06,9.61
03:17:15,9.69
03:20:23,9.68
03:23:32,9.79
03:26:40,9.90
03:29:49,9.86
03:32:57,9.90
03:36:06,9.66
03:39:14,9.79
03:42:23,9.84
03:45:31,9.89
03:48:40,9.90
03:51:48,9.74
03:54:57,9.68
03:58:05,9.59
04:01:14,9.70
04:04:22,9.51
04:07:31,9.51
04:10:39,9.56
04:13:48,9.65
04:16:56,9.60
04:20:05,9.55
04:23:13,9.44
04:26:22,9.47
04:29:30,9.36
04:32:39,9.30
04:35:47,9.24
04:38:56,9.24
04:42:04,9.13
04:45:13,9.13
04:48:21,9.19
04:51:30,9.18
04:54:38,9.16
04:57:47,9.19
05:00:55,9.22
05:04:04,9.26
05:07:12,9.22
05:10:21,9.24
05:13:30,9.25
05:16:38,9.22
05:19:47,9.26
05:22:55,9.25
05:26:04,9.38
05:29:12,9.20
05:32:21,9.11
05:35:29,9.20
05:38:38,9.25
05:41:46,9.25
05:44:55,9.50
05:48:03,9.54
05:51:12,9.68
05:54:20,9.72
05:57:29,9.91
06:00:37,10.03
06:03:46,10.00
06:06:54,10.05
06:10:03,10.10
06:13:12,10.20
06:16:20,10.30
06:19:29,10.15
06:22:37,10.31
06:25:46,10.46
06:28:54,10.54
06:32:03,10.69
06:35:11,10.60
06:38:20,10.82
06:41:28,10.99
06:44:37,11.05
06:47:45,11.20
06:50:54,11.19
06:54:02,11.30
06:57:11,11.61
07:00:19,11.81
07:03:28,11.93
07:06:36,11.96
07:09:45,12.34
07:12:53,12.70
07:16:02,12.69
07:19:10,13.05
07:22:19,13.34
07:25:27,13.54
07:28:36,13.94
07:31:44,14.15
07:34:53,15.19
07:38:02,18.51
07:41:10,19.71
07:44:19,20.04
07:47:27,21.07
07:50:36,21.21
07:53:44,20.68
07:56:53,21.32
08:00:01,22.32
08:03:10,24.38
08:06:18,24.68
08:09:27,24.04
08:12:35,23.26
08:15:44,23.52
08:18:52,23.64
08:22:01,23.93
08:25:09,24.93
08:28:18,24.85
08:31:26,24.35
08:34:35,24.80
08:37:44,25.09
08:40:52,26.39
08:44:01,25.44
08:47:09,26.77
08:50:18,26.76
08:53:26,25.71
08:56:35,26.11
08:59:43,27.75
09:02:52,27.74
09:06:00,27.49
09:09:09,26.50
09:12:17,28.02
09:15:26,28.25
09:18:34,28.09
09:21:43,27.99
09:24:51,27.68
09:28:00,28.69
09:31:08,28.86
09:34:17,27.71
09:37:26,28.40
09:40:34,28.61
09:43:43,29.32
09:46:51,28.99
09:50:00,28.15
09:53:08,27.81
09:56:17,29.27
09:59:25,28.46
10:02:34,28.06
10:05:42,28.95
10:08:51,30.34
10:12:00,29.00
10:15:08,28.85
10:18:17,29.77
10:21:25,30.26
10:24:34,30.89
10:27:42,30.45
10:30:51,29.40
10:33:59,28.05
10:37:08,28.25
10:40:16,30.26
10:43:25,28.94
10:46:33,29.21
10:49:42,29.38
10:52:50,29.39
10:55:59,29.82
10:59:08,30.60
11:02:16,30.29
11:05:25,31.63
11:08:33,31.93
11:11:42,31.45
11:14:50,32.00
11:17:59,31.18
11:21:07,30.06
11:24:16,31.09
11:27:24,32.08
11:30:33,33.09
11:33:41,32.42
11:36:50,29.95
11:39:59,30.05
11:43:07,32.05
11:46:16,31.66
11:49:24,32.20
11:52:33,30.69
11:55:41,31.14
11:58:50,30.75
12:01:58,29.80
12:05:07,31.90
12:08:15,32.80
12:11:24,32.94
12:14:32,32.06
12:17:41,32.25
12:20:49,33.61
12:23:58,33.64
12:27:07,33.25
12:30:15,33.41
12:33:24,33.76
12:36:32,33.05
12:39:41,32.92
12:42:49,33.71
12:45:58,33.31
12:49:07,34.59
12:52:15,34.25
12:55:24,33.69
12:58:32,34.17
13:01:41,35.29
13:04:49,33.96
13:07:58,31.98
13:11:06,32.26
13:14:15,33.19
13:17:23,33.08
13:20:32,32.77
13:23:41,31.81
13:26:49,32.42
13:29:58,33.44
13:33:06,32.21
13:36:15,31.50
13:39:23,31.85
13:42:32,31.66
13:45:41,31.05
13:48:49,33.75
13:51:58,32.27
13:55:06,31.63
13:58:15,33.90
14:01:23,32.27
14:04:32,31.36
14:07:40,33.19
14:10:49,32.63
14:13:57,32.34
14:17:06,33.94
14:20:14,33.59
14:23:23,32.64
14:26:32,31.81
14:29:40,30.64
14:32:49,29.94
14:35:57,29.02
14:39:06,30.00
14:42:14,29.90
14:45:23,28.04
14:48:31,27.46
14:51:40,26.81
14:54:48,27.15
14:57:57,26.88
15:01:06,26.59
15:04:14,26.14
15:07:23,25.75
15:10:31,25.24
15:13:40,24.49
15:16:48,24.49
15:19:57,24.52
15:23:05,25.26
15:26:14,25.40
15:29:22,25.19
15:32:31,24.96
15:35:40,25.11
15:38:48,24.79
15:41:57,24.56
15:45:05,24.34
15:48:14,24.19
15:51:22,24.63
15:54:31,23.86
15:57:39,24.15
16:00:48,25.35
16:03:57,25.55
16:07:05,25.44
16:10:14,25.16
16:13:22,24.25
16:16:31,23.41
16:19:39,23.77
16:22:48,24.23
16:25:56,24.21
16:29:05,23.43
16:32:13,23.24
16:35:22,23.38
16:38:30,23.34
16:41:39,23.91
16:44:47,23.65
16:47:56,23.19
16:51:05,22.73
16:54:13,22.69
16:57:22,23.16
17:00:31,22.73
17:03:39,22.54
17:06:48,22.71
17:09:56,22.51
17:13:05,22.51
17:16:13,22.91
17:19:22,22.89
17:22:30,22.26
17:25:39,22.76
17:28:47,22.43
17:31:56,22.11
17:35:05,22.00
17:38:13,21.81
17:41:22,21.60
17:44:30,21.60
17:47:39,21.81
17:50:47,21.84
17:53:56,21.82
17:57:04,21.52
18:00:13,21.52
18:03:22,21.36
18:06:30,21.64
18:09:39,21.45
18:12:47,21.24
18:15:56,21.11
18:19:04,21.10
18:22:13,20.86
18:25:21,20.69
18:28:30,20.86
18:31:38,20.90
18:34:47,20.99
18:37:56,20.91
18:41:04,21.19
18:44:13,21.38
18:47:21,21.25
18:50:30,20.95
18:53:38,20.86
18:56:47,20.80
18:59:56,20.64
19:03:04,20.60
19:06:13,20.66
19:09:21,20.49
19:12:30,20.52
19:15:38,20.43
19:18:47,20.35
19:21:55,20.31
19:25:04,20.43
19:28:13,20.38
19:31:21,20.44
19:34:30,20.27
19:37:38,20.13
19:40:47,20.09
19:43:55,19.86
19:47:04,19.71
19:50:13,19.71
19:53:21,19.57
19:56:30,19.49
19:59:38,19.49
20:02:47,19.45
20:05:55,19.36
20:09:04,19.32
20:12:12,19.31
20:15:21,19.11
20:18:29,19.11
20:21:38,19.00
20:24:47,18.79
20:27:55,18.71
20:31:04,18.69
20:34:12,18.55
20:37:21,18.29
20:40:29,18.16
20:43:38,18.18
20:46:46,18.13
20:49:55,17.98
20:53:04,17.86
20:56:12,17.80
20:59:21,17.70
21:02:29,17.66
21:05:38,17.59
21:08:46,17.43
21:11:55,17.25
21:15:04,17.20
21:18:12,17.05
21:21:21,16.98
21:24:29,16.89
21:27:38,16.80
21:30:46,16.70
21:33:55,16.60
21:37:03,16.48
21:40:12,16.40
21:43:21,16.39
21:46:29,16.29
21:49:38,16.24
21:52:46,16.20
21:55:55,16.19
21:59:04,15.94
22:02:12,15.88
22:05:21,15.94
22:08:29,15.93
22:11:38,15.94
22:14:46,15.81
22:17:55,15.75
22:21:04,15.68
22:24:12,15.69
22:27:21,15.66
22:30:29,15.63
22:33:38,15.55
22:36:46,15.55
22:39:55,15.50
22:43:04,15.49
22:46:12,15.44
22:49:21,15.40
22:52:29,15.28
22:55:38,15.18
22:58:46,15.14
23:01:55,15.14
23:05:03,15.18
23:08:12,15.15
23:11:21,15.05
23:14:29,14.90
23:17:38,14.96
23:20:46,14.85
23:23:55,14.79
23:27:03,14.80
23:30:12,14.59
23:33:20,14.76
23:36:29,14.66
23:39:38,14.32
23:42:46,14.21
23:45:55,14.30
23:49:03,14.22
23:52:12,14.14
23:55:20,14.18
23:58:29,14.07