00:02:28,12.46
00:05:36,12.61
00:08:45,12.63
00:11:53,12.60
00:15:02,12.36
00:18:10,12.16
00:21:19,12.28
00:24:27,12.51
00:27:36,12.43
00:30:44,12.43
00:33:53,12.43
00:37:01,12.35
00:40:10,12.39
00:43:18,12.30
00:46:27,12.14
00:49:35,12.04
00:52:44,12.03
00:55:52,12.06
00:59:01,11.88
01:02:09,11.96
01:05:18,11.85
01:08:26,11.59
01:11:35,11.59
01:14:43,11.25
01:17:52,11.15
01:21:00,11.19
01:24:09,11.11
01:27:17,11.20
01:30:26,11.29
01:33:34,11.32
01:36:43,11.41
01:39:51,11.41
01:43:00,11.41
01:46:08,11.20
01:49:17,11.15
01:52:25,11.31
01:55:34,11.14
01:58:42,10.88
02:01:51,11.05
02:04:59,10.95
02:08:08,10.86
02:11:16,10.66
02:14:25,10.68
02:17:33,10.69
02:20:42,10.79
02:23:50,10.81
02:26:59,10.50
02:30:07,10.28
02:33:16,10.16
02:36:24,10.18
02:39:33,10.15
02:42:41,10.10
02:45:50,10.01
02:48:58,9.93
02:52:07,10.29
02:55:15,10.18
02:58:24,10.11
03:01:32,10.06
03:04:41,10.15
03:07:49,10.16
03:10:58,10.11
03:14:06,9.95
03:17:15,10.09
03:20:23,10.16
03:23:32,10.19
03:26:40,10.11
03:29:49,10.01
03:32:57,10.05
03:36:06,10.05
03:39:14,10.07
03:42:23,9.90
03:45:31,9.91
03:48:40,10.00
03:51:48,9.93
03:54:57,9.80
03:58:05,9.70
04:01:14,9.88
04:04:22,9.81
04:07:31,9.81
04:10:39,9.79
04:13:48,9.68
04:16:56,9.75
04:20:05,9.78
04:23:13,9.70
04:26:22,9.69
04:29:30,9.61
04:32:39,9.53
04:35:47,9.51
04:38:56,9.53
04:42:04,9.39
04:45:13,9.34
04:48:21,9.35
04:51:30,9.46
04:54:38,9.47
04:57:47,9.51
05:00:55,9.54
05:04:04,9.64
05:07:12,9.57
05:10:21,9.53
05:13:30,9.57
05:16:38,9.51
05:19:47,9.50
05:22:55,9.64
05:26:04,9.82
05:29:12,9.80
05:32:21,9.71
05:35:29,9.65
05:38:38,9.89
05:41:46,9.89
05:44:55,9.90
05:48:03,9.91
05:51:12,9.99
05:54:20,10.16
05:57:29,10.29
06:00:37,10.31
06:03:46,10.38
06:06:54,10.44
06:10:03,10.46
06:13:12,10.43
06:16:20,10.46
06:19:29,10.55
06:22:37,10.60
06:25:46,10.78
06:28:54,10.86
06:32:03,11.00
06:35:11,10.96
06:38:20,11.14
06:41:28,11.34
06:44:37,11.39
06:47:45,11.63
06:50:54,11.65
06:54:02,11.84
06:57:11,12.04
07:00:19,12.04
07:03:28,12.22
07:06:36,12.41
07:09:45,12.55
07:12:53,12.70
07:16:02,12.75
07:19:10,12.95
07:22:19,13.01
07:25:27,13.25
07:28:36,13.51
07:31:44,13.64
07:34:53,13.74
07:38:01,13.82
07:41:10,13.89
07:44:19,13.94
07:47:27,14.01
07:50:36,14.20
07:53:44,14.35
07:56:53,14.45
08:00:01,14.50
08:03:10,14.66
08:06:18,14.70
08:09:27,14.94
08:12:35,15.10
08:15:44,15.20
08:18:52,15.21
08:22:01,15.34
08:25:09,15.41
08:28:18,15.56
08:31:26,15.65
08:34:35,15.81
08:37:44,15.85
08:40:52,16.02
08:44:01,16.16
08:47:09,16.31
08:50:18,16.45
08:53:26,16.56
08:56:35,16.70
08:59:43,16.84
09:02:52,16.96
09:06:00,17.01
09:09:09,17.01
09:12:17,17.09
09:15:26,17.19
09:18:34,17.11
09:21:43,17.14
09:24:51,17.35
09:28:00,17.63
09:31:08,17.57
09:34:17,17.56
09:37:26,17.59
09:40:34,17.79
09:43:43,17.74
09:46:51,17.96
09:50:00,18.09
09:53:08,18.06
09:56:17,18.13
09:59:25,18.16
10:02:34,18.16
10:05:42,18.34
10:08:51,18.50
10:12:00,18.46
10:15:08,18.49
10:18:17,18.73
10:21:25,18.82
10:24:34,18.88
10:27:42,18.90
10:30:51,18.82
10:33:59,18.81
10:37:08,18.84
10:40:16,18.99
10:43:25,19.00
10:46:33,19.18
10:49:42,19.24
10:52:50,19.26
10:55:59,19.19
10:59:08,19.35
11:02:16,19.40
11:05:25,19.61
11:08:33,19.73
11:11:42,19.84
11:14:50,19.99
11:17:59,20.15
11:21:07,20.05
11:24:16,20.00
11:27:24,20.05
11:30:33,20.05
11:33:41,20.21
11:36:50,20.24
11:39:59,20.39
11:43:07,20.43
11:46:16,20.46
11:49:24,20.46
11:52:33,20.48
11:55:41,20.55
11:58:50,20.30
12:01:58,20.34
12:05:07,20.60
12:08:15,20.69
12:11:24,20.44
12:14:32,20.59
12:17:41,20.79
12:20:49,20.81
12:23:58,20.70
12:27:07,20.86
12:30:15,21.18
12:33:24,21.26
12:36:32,21.34
12:39:41,21.16
12:42:49,21.29
12:45:58,21.24
12:49:07,21.31
12:52:15,21.57
12:55:24,21.57
12:58:32,21.85
13:01:41,21.82
13:04:49,21.81
13:07:58,21.55
13:11:06,21.60
13:14:15,21.77
13:17:23,21.85
13:20:32,21.88
13:23:41,21.85
13:26:49,21.85
13:29:58,21.90
13:33:06,21.90
13:36:15,21.95
13:39:23,21.99
13:42:32,21.96
13:45:41,21.76
13:48:49,22.15
13:51:58,22.21
13:55:06,22.20
13:58:15,22.43
14:01:23,22.29
14:04:32,22.07
14:07:40,22.35
14:10:49,22.51
14:13:57,22.26
14:17:06,22.36
14:20:14,22.48
14:23:23,22.31
14:26:32,22.25
14:29:40,22.31
14:32:49,22.59
14:35:57,22.51
14:39:06,22.59
14:42:14,22.51
14:45:23,22.80
14:48:31,22.80
14:51:40,22.69
14:54:48,22.75
14:57:57,22.61
15:01:06,22.51
15:04:14,22.55
15:07:23,22.40
15:10:31,22.25
15:13:40,22.15
15:16:48,22.36
15:19:57,22.30
15:23:05,22.39
15:26:14,22.70
15:29:22,22.57
15:32:31,22.39
15:35:40,22.59
15:38:48,22.70
15:41:57,22.61
15:45:05,22.51
15:48:14,22.70
15:51:22,22.56
15:54:31,22.38
15:57:39,22.46
16:00:48,22.71
16:03:57,22.61
16:07:05,22.73
16:10:14,22.70
16:13:22,22.60
16:16:31,22.34
16:19:39,22.40
16:22:48,22.50
16:25:56,22.45
16:29:05,22.34
16:32:13,22.23
16:35:22,22.23
16:38:30,22.30
16:41:39,22.23
16:44:47,22.23
16:47:56,22.25
16:51:05,22.07
16:54:13,22.11
16:57:22,22.44
17:00:30,22.39
17:03:39,22.24
17:06:48,22.49
17:09:56,22.44
17:13:05,22.26
17:16:13,22.44
17:19:22,22.38
17:22:30,22.15
17:25:39,22.25
17:28:47,22.14
17:31:56,21.86
17:35:05,21.79
17:38:13,21.73
17:41:22,21.44
17:44:30,21.24
17:47:39,21.34
17:50:47,21.25
17:53:56,21.19
17:57:04,21.15
18:00:13,21.27
18:03:22,21.00
18:06:30,21.05
18:09:39,21.05
18:12:47,20.81
18:15:56,20.68
18:19:04,20.70
18:22:13,20.51
18:25:21,20.36
18:28:30,20.32
18:31:38,20.43
18:34:47,20.39
18:37:56,20.40
18:41:04,20.40
18:44:13,20.56
18:47:21,20.61
18:50:30,20.49
18:53:38,20.40
18:56:47,20.38
18:59:56,20.14
19:03:04,20.16
19:06:13,20.14
19:09:21,20.09
19:12:30,20.13
19:15:38,20.11
19:18:47,20.06
19:21:55,20.11
19:25:04,20.07
19:28:13,19.96
19:31:21,19.98
19:34:30,19.89
19:37:38,19.88
19:40:47,19.79
19:43:55,19.64
19:47:04,19.43
19:50:13,19.44
19:53:21,19.35
19:56:30,19.30
19:59:38,19.31
20:02:47,19.29
20:05:55,19.45
20:09:04,19.73
20:12:12,19.60
20:15:21,19.50
20:18:29,19.41
20:21:38,19.16
20:24:47,18.81
20:27:55,18.50
20:31:04,18.21
20:34:12,18.13
20:37:21,17.99
20:40:29,17.75
20:43:38,17.64
20:46:46,17.59
20:49:55,17.48
20:53:04,17.38
20:56:12,17.31
20:59:21,17.30
21:02:29,17.20
21:05:38,17.23
21:08:46,17.00
21:11:55,16.85
21:15:04,16.75
21:18:12,16.60
21:21:21,16.57
21:24:29,16.43
21:27:38,16.34
21:30:46,16.24
21:33:55,16.11
21:37:03,16.04
21:40:12,16.00
21:43:21,15.85
21:46:29,15.80
21:49:38,15.80
21:52:46,15.66
21:55:55,15.64
21:59:04,15.59
22:02:12,15.44
22:05:21,15.39
22:08:29,15.19
22:11:38,15.11
22:14:46,15.00
22:17:55,15.07
22:21:04,15.04
22:24:12,15.11
22:27:21,15.07
22:30:29,15.05
22:33:38,15.00
22:36:46,14.84
22:39:55,14.85
22:43:04,14.85
22:46:12,14.84
22:49:21,14.78
22:52:29,14.69
22:55:38,14.60
22:58:46,14.66
23:01:55,14.64
23:05:03,14.51
23:08:12,14.56
23:11:21,14.66
23:14:29,14.53
23:17:38,14.40
23:20:46,14.36
23:23:55,14.29
23:27:03,14.29
23:30:12,14.36
23:33:20,14.24
23:36:29,14.22
23:39:38,14.24
23:42:46,14.10
23:45:55,13.99
23:49:03,13.90
23:52:12,13.90
23:55:20,13.82
23:58:29,13.64