00:02:28,20.75
00:05:36,20.75
00:08:45,20.75
00:11:53,20.75
00:15:02,20.80
00:18:10,20.84
00:21:19,20.91
00:24:27,20.96
00:27:36,21.01
00:30:44,21.06
00:33:53,21.06
00:37:01,21.06
00:40:10,21.06
00:43:18,21.05
00:46:27,21.01
00:49:35,21.00
00:52:44,21.00
00:55:52,21.00
00:59:01,20.99
01:02:09,20.94
01:05:18,20.94
01:08:26,20.94
01:11:35,20.94
01:14:43,20.94
01:17:52,20.94
01:21:00,20.90
01:24:09,20.90
01:27:17,20.88
01:30:26,20.85
01:33:34,20.82
01:36:43,20.81
01:39:51,20.80
01:43:00,20.81
01:46:08,20.81
01:49:17,20.86
01:52:25,20.91
01:55:34,20.98
01:58:42,21.04
02:01:51,21.11
02:04:59,21.19
02:08:08,21.24
02:11:16,21.25
02:14:25,21.30
02:17:33,21.31
02:20:42,21.31
02:23:50,21.29
02:26:59,21.25
02:30:07,21.25
02:33:16,21.23
02:36:24,21.21
02:39:33,21.19
02:42:41,21.19
02:45:50,21.13
02:48:58,21.13
02:52:07,21.13
02:55:15,21.14
02:58:24,21.19
03:01:32,21.25
03:04:41,21.30
03:07:49,21.36
03:10:58,21.38
03:14:06,21.41
03:17:15,21.43
03:20:23,21.44
03:23:32,21.44
03:26:40,21.39
03:29:49,21.39
03:32:57,21.36
03:36:06,21.31
03:39:14,21.31
03:42:23,21.29
03:45:31,21.31
03:48:40,21.31
03:51:48,21.38
03:54:57,21.41
03:58:05,21.46
04:01:14,21.50
04:04:22,21.51
04:07:31,21.51
04:10:39,21.50
04:13:48,21.49
04:16:56,21.45
04:20:05,21.44
04:23:13,21.43
04:26:22,21.38
04:29:30,21.36
04:32:39,21.31
04:35:47,21.31
04:38:56,21.36
04:42:04,21.40
04:45:13,21.45
04:48:21,21.50
04:51:30,21.56
04:54:38,21.60
04:57:47,21.60
05:00:55,21.59
05:04:04,21.56
05:07:12,21.56
05:10:21,21.50
05:13:29,21.45
05:16:38,21.40
05:19:47,21.38
05:22:55,21.31
05:26:04,21.31
05:29:12,21.31
05:32:21,21.34
05:35:29,21.39
05:38:38,21.45
05:41:46,21.52
05:44:55,21.57
05:48:03,21.60
05:51:12,21.59
05:54:20,21.57
05:57:29,21.54
06:00:37,21.50
06:03:46,21.45
06:06:54,21.44
06:10:03,21.40
06:13:11,21.38
06:16:20,21.38
06:19:28,21.36
06:22:37,21.39
06:25:46,21.44
06:28:54,21.46
06:32:03,21.54
06:35:11,21.60
06:38:20,21.65
06:41:28,21.69
06:44:36,21.69
06:47:45,21.69
06:50:54,21.68
06:54:02,21.64
06:57:11,21.63
07:00:19,21.61
07:03:28,21.56
07:06:36,21.56
07:09:45,21.51
07:12:53,21.50
07:16:02,21.51
07:19:10,21.56
07:22:19,21.60
07:25:27,21.66
07:28:36,21.70
07:31:44,21.71
07:34:53,21.73
07:38:01,21.69
07:41:10,21.69
07:44:18,21.73
07:47:27,21.86
07:50:36,21.98
07:53:44,22.07
07:56:53,22.11
08:00:01,22.15
08:03:10,22.19
08:06:18,22.19
08:09:27,22.23
08:12:35,22.30
08:15:44,22.35
08:18:52,22.43
08:22:01,22.45
08:25:09,22.46
08:28:18,22.40
08:31:26,22.32
08:34:35,22.36
08:37:43,22.44
08:40:52,22.48
08:44:00,22.49
08:47:09,22.50
08:50:17,22.50
08:53:26,22.50
08:56:34,22.50
08:59:43,22.50
09:02:52,22.50
09:06:00,22.50
09:09:09,22.51
09:12:17,22.56
09:15:26,22.55
09:18:34,22.56
09:21:43,22.54
09:24:51,22.56
09:28:00,22.52
09:31:08,22.50
09:34:17,22.49
09:37:25,22.52
09:40:34,22.56
09:43:43,22.56
09:46:51,22.56
09:50:00,22.60
09:53:08,22.60
09:56:17,22.63
09:59:25,22.63
10:02:34,22.64
10:05:42,22.64
10:08:51,22.66
10:11:59,22.69
10:15:08,22.66
10:18:17,22.69
10:21:25,22.70
10:24:34,22.73
10:27:42,22.71
10:30:51,22.74
10:33:59,22.75
10:37:08,22.74
10:40:16,22.75
10:43:25,22.75
10:46:33,22.75
10:49:42,22.75
10:52:50,22.75
10:55:59,22.75
10:59:07,22.76
11:02:16,22.76
11:05:25,22.75
11:08:33,22.75
11:11:42,22.75
11:14:50,22.75
11:17:59,22.71
11:21:07,22.69
11:24:16,22.66
11:27:24,22.68
11:30:33,22.66
11:33:41,22.68
11:36:50,22.66
11:39:58,22.68
11:43:07,22.66
11:46:15,22.63
11:49:24,22.64
11:52:33,22.64
11:55:41,22.66
11:58:50,22.65
12:01:58,22.66
12:05:07,22.64
12:08:15,22.66
12:11:24,22.63
12:14:32,22.63
12:17:41,22.63
12:20:49,22.63
12:23:58,22.60
12:27:07,22.52
12:30:15,22.49
12:33:24,22.49
12:36:32,22.48
12:39:41,22.39
12:42:49,22.31
12:45:58,22.32
12:49:07,22.38
12:52:15,22.38
12:55:24,22.40
12:58:32,22.43
13:01:41,22.44
13:04:49,22.44
13:07:58,22.50
13:11:06,22.50
13:14:15,22.51
13:17:23,22.54
13:20:32,22.55
13:23:41,22.56
13:26:49,22.56
13:29:58,22.56
13:33:06,22.60
13:36:15,22.63
13:39:23,22.63
13:42:32,22.63
13:45:40,22.54
13:48:49,22.43
13:51:58,22.38
13:55:06,22.38
13:58:15,22.39
14:01:23,22.38
14:04:32,22.43
14:07:40,22.44
14:10:49,22.49
14:13:57,22.50
14:17:06,22.54
14:20:14,22.56
14:23:23,22.57
14:26:32,22.60
14:29:40,22.63
14:32:49,22.69
14:35:57,22.73
14:39:06,22.74
14:42:14,22.79
14:45:23,22.81
14:48:31,22.81
14:51:40,22.79
14:54:48,22.75
14:57:57,22.73
15:01:05,22.70
15:04:14,22.69
15:07:23,22.70
15:10:31,22.75
15:13:40,22.76
15:16:48,22.80
15:19:57,22.81
15:23:05,22.82
15:26:14,22.82
15:29:22,22.82
15:32:31,22.81
15:35:39,22.86
15:38:48,22.88
15:41:57,22.91
15:45:05,22.94
15:48:14,22.94
15:51:22,22.89
15:54:31,22.82
15:57:39,22.81
16:00:48,22.79
16:03:56,22.77
16:07:05,22.75
16:10:14,22.75
16:13:22,22.75
16:16:31,22.73
16:19:39,22.69
16:22:48,22.69
16:25:56,22.69
16:29:05,22.69
16:32:13,22.69
16:35:22,22.68
16:38:30,22.69
16:41:39,22.68
16:44:47,22.70
16:47:56,22.73
16:51:05,22.74
16:54:13,22.68
16:57:22,22.55
17:00:30,22.44
17:03:39,22.36
17:06:47,22.38
17:09:56,22.38
17:13:05,22.38
17:16:13,22.38
17:19:22,22.44
17:22:30,22.41
17:25:39,22.38
17:28:47,22.38
17:31:56,22.38
17:35:04,22.38
17:38:13,22.38
17:41:22,22.39
17:44:30,22.38
17:47:39,22.43
17:50:47,22.43
17:53:56,22.40
17:57:04,22.40
18:00:13,22.38
18:03:21,22.32
18:06:30,22.25
18:09:39,22.24
18:12:47,22.20
18:15:56,22.19
18:19:04,22.15
18:22:13,22.13
18:25:21,22.18
18:28:30,22.14
18:31:38,22.18
18:34:47,22.19
18:37:56,22.19
18:41:04,22.19
18:44:13,22.19
18:47:21,22.19
18:50:30,22.25
18:53:38,22.25
18:56:47,22.25
18:59:56,22.25
19:03:04,22.25
19:06:13,22.25
19:09:21,22.29
19:12:30,22.26
19:15:38,22.27
19:18:47,22.29
19:21:55,22.25
19:25:04,22.25
19:28:13,22.25
19:31:21,22.25
19:34:30,22.26
19:37:38,22.27
19:40:47,22.26
19:43:55,22.25
19:47:04,22.23
19:50:12,22.20
19:53:21,22.19
19:56:30,22.19
19:59:38,22.19
20:02:47,22.19
20:05:55,22.19
20:09:04,22.23
20:12:12,22.25
20:15:21,22.27
20:18:29,22.21
20:21:38,22.18
20:24:46,22.09
20:27:55,22.02
20:31:04,21.98
20:34:12,21.91
20:37:21,21.88
20:40:29,21.88
20:43:38,21.88
20:46:46,21.86
20:49:55,21.84
20:53:04,21.81
20:56:12,21.81
20:59:21,21.77
21:02:29,21.75
21:05:38,21.75
21:08:46,21.71
21:11:55,21.70
21:15:03,21.69
21:18:12,21.66
21:21:21,21.63
21:24:29,21.63
21:27:38,21.57
21:30:46,21.56
21:33:55,21.56
21:37:03,21.56
21:40:12,21.52
21:43:21,21.55
21:46:29,21.55
21:49:38,21.51
21:52:46,21.50
21:55:55,21.50
21:59:03,21.44
22:02:12,21.45
22:05:21,21.44
22:08:29,21.44
22:11:38,21.44
22:14:46,21.41
22:17:55,21.40
22:21:04,21.38
22:24:12,21.38
22:27:21,21.38
22:30:29,21.38
22:33:38,21.38
22:36:46,21.38
22:39:55,21.38
22:43:04,21.36
22:46:12,21.31
22:49:21,21.31
22:52:29,21.32
22:55:38,21.31
22:58:46,21.31
23:01:55,21.31
23:05:03,21.30
23:08:12,21.25
23:11:20,21.26
23:14:29,21.25
23:17:38,21.25
23:20:46,21.25
23:23:55,21.25
23:27:03,21.25
23:30:12,21.24
23:33:20,21.25
23:36:29,21.23
23:39:37,21.23
23:42:46,21.21
23:45:55,21.19
23:49:03,21.19
23:52:12,21.19
23:55:20,21.19
23:58:29,21.18