00:00:10,37.70
00:03:19,38.67
00:06:27,39.56
00:09:36,40.36
00:12:44,40.76
00:15:53,40.49
00:19:01,39.61
00:22:10,38.63
00:25:18,37.61
00:28:27,36.60
00:31:35,35.63
00:34:44,34.69
00:37:52,34.52
00:41:01,35.29
00:44:09,36.14
00:47:18,37.08
00:50:26,38.02
00:53:35,38.94
00:56:43,39.81
00:59:52,39.99
01:03:01,39.29
01:06:09,38.38
01:09:17,37.44
01:12:26,36.54
01:15:34,35.64
01:18:43,34.90
01:21:51,35.24
01:25:00,36.04
01:28:09,36.86
01:31:17,37.81
01:34:26,38.74
01:37:34,39.61
01:40:43,40.45
01:43:51,40.59
01:47:00,39.84
01:50:08,38.89
01:53:17,37.92
01:56:25,36.94
01:59:34,36.01
02:02:42,35.15
02:05:51,34.66
02:08:59,35.26
02:12:08,36.11
02:15:16,37.05
02:18:25,38.05
02:21:33,39.05
02:24:42,39.94
02:27:50,40.79
02:30:59,40.86
02:34:07,40.06
02:37:16,39.09
02:40:24,38.08
02:43:33,37.06
02:46:41,36.13
02:49:50,35.23
02:52:58,34.81
02:56:07,35.49
02:59:15,36.31
03:02:24,37.23
03:05:32,38.19
03:08:41,39.13
03:11:49,40.04
03:14:58,40.74
03:18:06,40.40
03:21:15,39.50
03:24:24,38.51
03:27:32,37.51
03:30:41,36.56
03:33:49,35.64
03:36:58,34.80
03:40:06,34.88
03:43:14,35.65
03:46:23,36.50
03:49:31,37.44
03:52:40,38.41
03:55:49,39.31
03:58:57,40.19
04:02:06,40.98
04:05:14,41.54
04:08:23,40.99
04:11:31,40.02
04:14:40,38.98
04:17:48,37.91
04:20:57,36.91
04:24:05,36.00
04:27:14,36.10
04:30:22,36.91
04:33:31,37.73
04:36:39,38.59
04:39:48,39.48
04:42:56,40.31
04:46:05,41.10
04:49:13,41.79
04:52:22,41.65
04:55:30,40.67
04:58:39,39.59
05:01:47,38.49
05:04:56,37.40
05:08:04,36.58
05:11:13,37.02
05:14:22,37.84
05:17:30,38.65
05:20:39,39.51
05:23:47,40.39
05:26:56,41.20
05:30:04,41.81
05:33:13,41.31
05:36:21,40.25
05:39:30,39.15
05:42:38,38.05
05:45:47,36.98
05:48:55,36.44
05:52:04,37.08
05:55:12,37.90
05:58:21,38.73
06:01:29,39.59
06:04:38,40.44
06:07:46,41.26
06:10:55,41.84
06:14:03,41.31
06:17:12,40.23
06:20:21,39.09
06:23:29,37.95
06:26:38,36.89
06:29:46,35.89
06:32:55,35.84
06:36:03,36.69
06:39:12,37.64
06:42:20,38.63
06:45:29,39.04
06:48:37,38.36
06:51:46,37.44
06:54:54,36.51
06:58:03,35.65
07:01:11,34.81
07:04:20,34.02
07:07:28,33.24
07:10:37,32.49
07:13:45,31.88
07:16:54,31.34
07:20:03,31.31
07:23:11,32.48
07:26:20,33.84
07:29:28,35.13
07:32:36,36.26
07:35:45,37.31
07:38:53,38.09
07:42:02,38.17
07:45:10,37.67
07:48:19,37.01
07:51:27,36.14
07:54:36,35.29
07:57:45,34.50
08:00:53,33.77
08:04:02,33.13
08:07:10,32.51
08:10:19,31.98
08:13:27,31.46
08:16:36,31.64
08:19:44,32.73
08:22:53,33.90
08:26:01,35.08
08:29:10,36.20
08:32:18,36.88
08:35:27,36.64
08:38:35,36.11
08:41:44,35.46
08:44:52,34.79
08:48:01,34.09
08:51:09,33.41
08:54:18,32.75
08:57:26,32.17
09:00:35,31.60
09:03:44,31.11
09:06:52,30.64
09:10:01,30.21
09:13:09,29.82
09:16:18,29.49
09:19:26,29.74
09:22:35,31.01
09:25:43,32.42
09:28:52,33.80
09:32:00,35.04
09:35:09,35.29
09:38:17,34.98
09:41:26,34.55
09:44:34,34.04
09:47:43,33.52
09:50:51,32.99
09:54:00,32.46
09:57:08,31.99
10:00:17,31.51
10:03:25,31.09
10:06:34,30.69
10:09:43,30.31
10:12:51,29.96
10:16:00,29.63
10:19:08,29.31
10:22:17,29.06
10:25:25,28.79
10:28:34,28.55
10:31:42,28.32
10:34:51,28.10
10:37:59,27.90
10:41:08,27.71
10:44:16,27.51
10:47:25,27.34
10:50:33,27.18
10:53:42,27.01
10:56:50,26.88
10:59:59,26.74
11:03:07,26.60
11:06:16,26.49
11:09:24,26.35
11:12:33,26.25
11:15:42,26.15
11:18:50,26.04
11:21:59,25.95
11:25:07,25.85
11:28:16,25.76
11:31:24,25.68
11:34:33,25.60
11:37:41,25.51
11:40:50,25.43
11:43:58,25.36
11:47:07,25.29
11:50:15,25.21
11:53:24,25.15
11:56:32,25.10
11:59:41,25.02
12:02:50,24.99
12:05:58,24.93
12:09:06,24.88
12:12:15,24.82
12:15:24,24.77
12:18:32,24.74
12:21:41,24.69
12:24:49,24.63
12:27:58,24.59
12:31:06,24.55
12:34:15,24.50
12:37:23,24.45
12:40:32,24.44
12:43:41,24.38
12:46:49,24.35
12:49:58,24.31
12:53:06,24.30
12:56:15,24.25
12:59:23,24.25
13:02:32,24.19
13:05:40,24.19
13:08:49,24.14
13:11:57,24.13
13:15:06,24.10
13:18:14,24.06
13:21:23,24.06
13:24:32,24.01
13:27:40,24.00
13:30:49,23.99
13:33:57,23.94
13:37:06,23.94
13:40:14,23.91
13:43:23,23.88
13:46:31,23.88
13:49:40,23.88
13:52:48,23.85
13:55:57,23.81
13:59:06,23.81
14:02:14,23.81
14:05:23,23.80
14:08:31,23.76
14:11:40,23.75
14:14:48,23.75
14:17:57,23.73
14:21:05,23.69
14:24:14,23.69
14:27:22,23.69
14:30:31,23.69
14:33:39,23.63
14:36:48,23.63
14:39:56,23.63
14:43:05,23.63
14:46:14,23.63
14:49:22,23.61
14:52:31,23.57
14:55:39,23.56
14:58:48,23.56
15:01:56,23.56
15:05:05,23.56
15:08:13,23.52
15:11:22,23.50
15:14:31,23.50
15:17:39,23.50
15:20:48,23.50
15:23:56,23.48
15:27:05,23.44
15:30:13,23.44
15:33:22,23.44
15:36:31,23.44
15:39:39,23.44
15:42:48,23.44
15:45:56,23.44
15:49:05,23.44
15:52:13,23.43
15:55:22,23.39
15:58:30,23.38
16:01:39,23.38
16:04:47,23.38
16:07:56,23.38
16:11:05,23.38
16:14:13,23.38
16:17:22,23.35
16:20:30,23.35
16:23:39,23.31
16:26:48,23.31
16:29:56,23.31
16:33:05,23.31
16:36:13,23.31
16:39:22,23.31
16:42:30,23.31
16:45:39,23.31
16:48:47,23.31
16:51:56,23.27
16:55:04,23.25
16:58:13,23.25
17:01:22,23.25
17:04:30,23.25
17:07:39,23.25
17:10:47,23.24
17:13:56,23.24
17:17:04,23.23
17:20:13,23.19
17:23:21,23.19
17:26:30,23.19
17:29:39,23.19
17:32:47,23.19
17:35:56,23.19
17:39:04,23.19
17:42:13,23.19
17:45:21,23.19
17:48:30,23.19
17:51:38,23.19
17:54:47,23.19
17:57:56,23.16
18:01:04,23.13
18:04:13,23.13
18:07:21,23.13
18:10:30,23.13
18:13:38,23.13
18:16:47,23.13
18:19:56,23.18
18:23:04,23.91
18:26:13,24.52
18:29:21,24.86
18:32:30,25.02
18:35:38,25.06
18:38:47,25.04
18:41:55,24.99
18:45:04,24.93
18:48:13,24.85
18:51:21,24.76
18:54:30,24.69
18:57:38,24.61
19:00:47,24.55
19:03:55,24.48
19:07:04,24.41
19:10:12,24.35
19:13:21,24.29
19:16:29,24.23
19:19:38,24.19
19:22:46,24.13
19:25:55,24.07
19:29:03,24.02
19:32:12,23.98
19:35:20,23.93
19:38:29,23.88
19:41:38,23.84
19:44:46,23.81
19:47:55,23.77
19:51:03,23.75
19:54:12,23.69
19:57:20,23.68
20:00:29,23.65
20:03:38,23.63
20:06:46,23.57
20:09:55,23.56
20:13:03,23.56
20:16:12,23.50
20:19:20,23.50
20:22:29,23.46
20:25:38,23.44
20:28:46,23.44
20:31:55,23.39
20:35:03,23.38
20:38:12,23.38
20:41:21,23.34
20:44:29,23.31
20:47:38,23.31
20:50:46,23.31
20:53:55,23.27
20:57:03,23.25
21:00:12,23.25
21:03:20,23.24
21:06:29,23.19
21:09:38,23.19
21:12:46,23.14
21:15:55,23.13
21:19:03,23.13
21:22:12,23.07
21:25:20,23.06
21:28:29,23.06
21:31:37,23.06
21:34:46,23.06
21:37:55,23.06
21:41:03,23.04
21:44:12,23.01
21:47:20,23.01
21:50:29,23.00
21:53:37,23.00
21:56:46,23.00
21:59:54,23.00
22:03:03,23.01
22:06:11,23.71
22:09:20,25.23
22:12:29,27.02
22:15:37,28.85
22:18:46,30.25
22:21:54,30.88
22:25:03,30.90
22:28:11,30.74
22:31:20,30.75
22:34:28,30.70
22:37:37,30.44
22:40:45,30.13
22:43:54,29.77
22:47:02,29.44
22:50:11,29.07
22:53:19,28.75
22:56:28,28.44
22:59:36,28.13
23:02:45,27.88
23:05:53,27.59
23:09:02,27.35
23:12:11,27.13
23:15:19,26.90
23:18:28,26.70
23:21:36,26.51
23:24:45,26.32
23:27:53,26.18
23:31:02,26.01
23:34:10,25.86
23:37:19,25.71
23:40:28,25.59
23:43:36,25.46
23:46:45,25.34
23:49:53,25.21
23:53:02,25.10
23:56:11,25.00
23:59:19,24.91