00:00:10,33.11
00:03:19,33.69
00:06:27,34.27
00:09:36,34.83
00:12:44,35.29
00:15:53,35.56
00:19:01,35.63
00:22:10,35.21
00:25:18,34.52
00:28:27,33.77
00:31:35,33.05
00:34:44,32.40
00:37:52,31.94
00:41:01,32.01
00:44:09,32.38
00:47:18,32.89
00:50:26,33.42
00:53:35,33.99
00:56:43,34.54
00:59:52,34.92
01:03:00,34.84
01:06:09,34.45
01:09:17,33.94
01:12:26,33.36
01:15:34,32.80
01:18:43,32.24
01:21:51,32.06
01:25:00,32.31
01:28:08,32.74
01:31:17,33.26
01:34:25,33.84
01:37:34,34.39
01:40:43,34.92
01:43:51,35.33
01:47:00,35.20
01:50:08,34.80
01:53:17,34.25
01:56:25,33.64
01:59:34,33.06
02:02:42,32.50
02:05:51,32.02
02:08:59,32.01
02:12:08,32.34
02:15:16,32.81
02:18:25,33.38
02:21:33,33.98
02:24:42,34.56
02:27:50,35.15
02:30:59,35.49
02:34:07,35.38
02:37:16,34.96
02:40:24,34.38
02:43:33,33.77
02:46:41,33.17
02:49:50,32.56
02:52:58,32.11
02:56:07,32.11
02:59:15,32.46
03:02:24,32.95
03:05:32,33.50
03:08:41,34.09
03:11:49,34.67
03:14:58,35.20
03:18:06,35.40
03:21:15,35.14
03:24:23,34.64
03:27:32,34.06
03:30:40,33.44
03:33:49,32.85
03:36:57,32.29
03:40:06,31.98
03:43:14,32.14
03:46:23,32.55
03:49:31,33.08
03:52:40,33.63
03:55:48,34.21
03:58:57,34.77
04:02:05,35.31
04:05:14,35.79
04:08:23,35.88
04:11:31,35.54
04:14:40,35.00
04:17:48,34.36
04:20:57,33.70
04:24:05,33.08
04:27:14,32.76
04:30:22,32.90
04:33:31,33.33
04:36:39,33.80
04:39:48,34.33
04:42:56,34.85
04:46:05,35.40
04:49:13,35.88
04:52:22,36.13
04:55:30,35.91
04:58:39,35.39
05:01:47,34.75
05:04:56,34.09
05:08:04,33.48
05:11:13,33.26
05:14:22,33.48
05:17:30,33.90
05:20:39,34.39
05:23:47,34.92
05:26:56,35.44
05:30:04,35.92
05:33:13,36.04
05:36:21,35.73
05:39:30,35.14
05:42:38,34.50
05:45:47,33.84
05:48:55,33.27
05:52:04,33.20
05:55:12,33.49
05:58:21,33.95
06:01:29,34.46
06:04:38,34.98
06:07:46,35.50
06:10:55,35.99
06:14:03,36.09
06:17:12,35.76
06:20:21,35.17
06:23:29,34.50
06:26:38,33.81
06:29:46,33.16
06:32:55,32.73
06:36:03,32.81
06:39:12,33.24
06:42:20,33.77
06:45:29,34.25
06:48:37,34.29
06:51:46,33.95
06:54:54,33.45
06:58:03,32.90
07:01:11,32.36
07:04:20,31.85
07:07:28,31.35
07:10:37,30.88
07:13:45,30.41
07:16:54,30.00
07:20:02,29.74
07:23:11,29.93
07:26:20,30.51
07:29:28,31.26
07:32:36,32.01
07:35:45,32.75
07:38:53,33.40
07:42:02,33.86
07:45:10,34.11
07:48:19,34.20
07:51:27,33.85
07:54:36,33.20
07:57:44,32.54
08:00:53,31.91
08:04:01,31.38
08:07:10,30.90
08:10:19,30.51
08:13:27,30.14
08:16:36,29.96
08:19:44,30.27
08:22:53,30.84
08:26:01,31.52
08:29:10,32.21
08:32:18,32.84
08:35:27,33.05
08:38:35,32.88
08:41:44,32.56
08:44:52,32.16
08:48:01,31.75
08:51:09,31.34
08:54:18,30.90
08:57:26,30.51
09:00:35,30.14
09:03:43,29.80
09:06:52,29.46
09:10:01,29.19
09:13:09,28.89
09:16:18,28.65
09:19:26,28.54
09:22:35,28.90
09:25:43,29.60
09:28:52,30.39
09:32:00,31.20
09:35:09,31.73
09:38:17,31.81
09:41:26,31.65
09:44:34,31.43
09:47:43,31.10
09:50:51,30.76
09:54:00,30.45
09:57:08,30.13
10:00:17,29.82
10:03:25,29.51
10:06:34,29.27
10:09:42,29.01
10:12:51,28.79
10:16:00,28.56
10:19:08,28.35
10:22:17,28.19
10:25:25,27.99
10:28:34,27.82
10:31:42,27.68
10:34:51,27.51
10:37:59,27.38
10:41:08,27.24
10:44:16,27.11
10:47:25,26.99
10:50:33,26.88
10:53:42,26.77
10:56:50,26.66
10:59:59,26.56
11:03:07,26.46
11:06:16,26.40
11:09:24,26.30
11:12:33,26.23
11:15:42,26.16
11:18:50,26.05
11:21:59,25.99
11:25:07,25.93
11:28:16,25.88
11:31:24,25.80
11:34:33,25.74
11:37:41,25.66
11:40:50,25.60
11:43:58,25.55
11:47:07,25.50
11:50:15,25.43
11:53:24,25.39
11:56:32,25.35
11:59:41,25.30
12:02:49,25.25
12:05:58,25.21
12:09:06,25.18
12:12:15,25.13
12:15:23,25.10
12:18:32,25.05
12:21:41,25.01
12:24:49,24.99
12:27:58,24.94
12:31:06,24.90
12:34:15,24.86
12:37:23,24.82
12:40:32,24.79
12:43:41,24.75
12:46:49,24.74
12:49:58,24.70
12:53:06,24.69
12:56:15,24.66
12:59:23,24.63
13:02:32,24.60
13:05:40,24.59
13:08:49,24.56
13:11:57,24.54
13:15:06,24.51
13:18:14,24.50
13:21:23,24.48
13:24:31,24.44
13:27:40,24.44
13:30:49,24.40
13:33:57,24.38
13:37:06,24.38
13:40:14,24.36
13:43:23,24.31
13:46:31,24.31
13:49:40,24.31
13:52:48,24.31
13:55:57,24.29
13:59:06,24.26
14:02:14,24.25
14:05:23,24.25
14:08:31,24.21
14:11:40,24.19
14:14:48,24.19
14:17:57,24.18
14:21:05,24.13
14:24:14,24.13
14:27:22,24.13
14:30:31,24.13
14:33:39,24.10
14:36:48,24.11
14:39:56,24.07
14:43:05,24.06
14:46:14,24.06
14:49:22,24.05
14:52:31,24.04
14:55:39,24.02
14:58:48,24.00
15:01:56,24.01
15:05:05,24.00
15:08:13,23.98
15:11:22,23.96
15:14:31,23.94
15:17:39,23.94
15:20:48,23.94
15:23:56,23.93
15:27:05,23.93
15:30:13,23.91
15:33:22,23.88
15:36:30,23.88
15:39:39,23.88
15:42:48,23.88
15:45:56,23.88
15:49:05,23.86
15:52:13,23.84
15:55:22,23.82
15:58:30,23.81
16:01:39,23.81
16:04:47,23.81
16:07:56,23.80
16:11:05,23.79
16:14:13,23.77
16:17:22,23.75
16:20:30,23.76
16:23:39,23.75
16:26:48,23.75
16:29:56,23.75
16:33:05,23.75
16:36:13,23.74
16:39:22,23.73
16:42:30,23.73
16:45:39,23.74
16:48:47,23.69
16:51:56,23.69
16:55:04,23.68
16:58:13,23.68
17:01:22,23.63
17:04:30,23.65
17:07:39,23.63
17:10:47,23.63
17:13:56,23.63
17:17:04,23.63
17:20:13,23.63
17:23:21,23.63
17:26:30,23.63
17:29:39,23.63
17:32:47,23.61
17:35:56,23.61
17:39:04,23.60
17:42:13,23.57
17:45:21,23.56
17:48:30,23.56
17:51:38,23.56
17:54:47,23.55
17:57:56,23.56
18:01:04,23.56
18:04:13,23.56
18:07:21,23.54
18:10:30,23.56
18:13:38,23.56
18:16:47,23.56
18:19:55,23.60
18:23:04,23.94
18:26:13,24.29
18:29:21,24.52
18:32:30,24.65
18:35:38,24.71
18:38:47,24.75
18:41:55,24.74
18:45:04,24.69
18:48:13,24.68
18:51:21,24.63
18:54:30,24.56
18:57:38,24.54
19:00:47,24.49
19:03:55,24.44
19:07:04,24.38
19:10:12,24.32
19:13:21,24.29
19:16:29,24.25
19:19:38,24.20
19:22:46,24.19
19:25:55,24.14
19:29:03,24.09
19:32:12,24.06
19:35:20,24.05
19:38:29,24.00
19:41:38,23.96
19:44:46,23.94
19:47:55,23.93
19:51:03,23.90
19:54:12,23.88
19:57:20,23.88
20:00:29,23.84
20:03:38,23.82
20:06:46,23.81
20:09:55,23.81
20:13:03,23.79
20:16:12,23.75
20:19:20,23.75
20:22:29,23.74
20:25:38,23.70
20:28:46,23.70
20:31:55,23.69
20:35:03,23.65
20:38:12,23.65
20:41:20,23.63
20:44:29,23.63
20:47:38,23.63
20:50:46,23.63
20:53:55,23.57
20:57:03,23.57
21:00:12,23.56
21:03:20,23.55
21:06:29,23.54
21:09:37,23.50
21:12:46,23.50
21:15:55,23.48
21:19:03,23.44
21:22:12,23.43
21:25:20,23.44
21:28:29,23.44
21:31:37,23.43
21:34:46,23.41
21:37:55,23.40
21:41:03,23.39
21:44:12,23.39
21:47:20,23.38
21:50:29,23.38
21:53:37,23.38
21:56:46,23.38
21:59:54,23.36
22:03:03,23.35
22:06:11,23.54
22:09:20,24.18
22:12:28,25.06
22:15:37,26.09
22:18:46,27.07
22:21:54,27.86
22:25:03,28.41
22:28:11,28.81
22:31:20,28.93
22:34:28,28.76
22:37:37,28.51
22:40:45,28.24
22:43:54,27.96
22:47:02,27.70
22:50:11,27.45
22:53:19,27.23
22:56:28,27.02
22:59:36,26.82
23:02:45,26.64
23:05:53,26.46
23:09:02,26.30
23:12:11,26.16
23:15:19,26.01
23:18:28,25.90
23:21:36,25.77
23:24:45,25.65
23:27:53,25.54
23:31:02,25.46
23:34:10,25.35
23:37:19,25.26
23:40:28,25.16
23:43:36,25.10
23:46:45,25.01
23:49:53,24.94
23:53:02,24.85
23:56:11,24.79
23:59:19,24.73