00:00:10,10.84
00:03:19,10.66
00:06:27,10.49
00:09:36,10.39
00:12:44,10.34
00:15:53,10.29
00:19:01,10.26
00:22:10,10.39
00:25:18,10.20
00:28:27,10.15
00:31:35,10.29
00:34:44,10.15
00:37:52,10.03
00:41:01,10.00
00:44:09,10.04
00:47:18,9.93
00:50:26,9.94
00:53:35,9.90
00:56:43,9.88
00:59:52,9.94
01:03:01,9.97
01:06:09,10.00
01:09:17,9.97
01:12:26,9.96
01:15:34,9.99
01:18:43,10.07
01:21:51,10.05
01:25:00,10.09
01:28:08,10.09
01:31:17,10.01
01:34:26,9.94
01:37:34,9.95
01:40:43,9.94
01:43:51,9.94
01:47:00,9.94
01:50:08,10.03
01:53:17,10.05
01:56:25,10.09
01:59:34,10.06
02:02:42,10.13
02:05:51,10.13
02:08:59,10.13
02:12:08,10.03
02:15:16,9.95
02:18:25,9.94
02:21:33,9.84
02:24:42,9.79
02:27:50,9.68
02:30:59,9.61
02:34:07,9.46
02:37:16,9.30
02:40:24,9.15
02:43:33,9.20
02:46:41,9.15
02:49:50,8.97
02:52:58,8.91
02:56:07,8.86
02:59:15,8.91
03:02:24,8.82
03:05:32,8.81
03:08:41,8.75
03:11:49,8.75
03:14:58,8.72
03:18:06,8.60
03:21:15,8.55
03:24:24,8.46
03:27:32,8.47
03:30:41,8.43
03:33:49,8.35
03:36:58,8.38
03:40:06,8.29
03:43:14,8.14
03:46:23,8.15
03:49:31,8.10
03:52:40,8.00
03:55:49,8.01
03:58:57,7.96
04:02:06,7.95
04:05:14,7.86
04:08:23,7.83
04:11:31,7.78
04:14:40,7.78
04:17:48,7.71
04:20:57,7.66
04:24:05,7.72
04:27:14,7.67
04:30:22,7.65
04:33:31,7.60
04:36:39,7.61
04:39:48,7.56
04:42:56,7.53
04:46:05,7.54
04:49:13,7.60
04:52:22,7.74
04:55:30,7.76
04:58:39,7.86
05:01:47,7.72
05:04:56,7.69
05:08:04,7.75
05:11:13,7.75
05:14:22,7.70
05:17:30,7.75
05:20:39,7.83
05:23:47,7.84
05:26:56,7.90
05:30:04,7.89
05:33:13,7.90
05:36:21,7.90
05:39:30,7.89
05:42:38,7.95
05:45:47,8.00
05:48:55,8.05
05:52:04,8.19
05:55:12,8.30
05:58:21,8.45
06:01:29,8.51
06:04:38,8.68
06:07:46,8.75
06:10:55,8.81
06:14:03,8.88
06:17:12,8.89
06:20:21,9.00
06:23:29,9.16
06:26:38,9.34
06:29:46,9.32
06:32:55,9.38
06:36:03,9.43
06:39:12,9.80
06:42:20,9.95
06:45:29,10.09
06:48:37,10.15
06:51:46,10.30
06:54:54,10.46
06:58:03,10.51
07:01:11,10.55
07:04:20,10.57
07:07:28,10.70
07:10:37,10.99
07:13:45,11.09
07:16:54,11.34
07:20:03,11.61
07:23:11,11.94
07:26:20,12.32
07:29:28,12.63
07:32:36,12.94
07:35:45,15.21
07:38:53,18.61
07:42:02,18.99
07:45:10,18.45
07:48:19,18.41
07:51:27,17.81
07:54:36,19.34
07:57:45,19.18
08:00:53,17.89
08:04:02,17.52
08:07:10,16.85
08:10:19,17.26
08:13:27,19.07
08:16:36,21.96
08:19:44,21.41
08:22:53,21.75
08:26:01,21.88
08:29:10,22.39
08:32:18,23.14
08:35:27,24.05
08:38:35,20.91
08:41:44,18.74
08:44:52,18.34
08:48:01,22.00
08:51:09,23.45
08:54:18,24.74
08:57:26,22.54
09:00:35,23.71
09:03:44,23.45
09:06:52,20.73
09:10:01,18.59
09:13:09,18.34
09:16:18,20.21
09:19:26,21.07
09:22:35,20.55
09:25:43,21.59
09:28:52,24.41
09:32:00,23.70
09:35:09,24.94
09:38:17,27.46
09:41:26,27.82
09:44:34,28.36
09:47:43,29.06
09:50:51,29.02
09:54:00,29.23
09:57:08,29.95
10:00:17,29.45
10:03:25,29.85
10:06:34,29.48
10:09:43,29.75
10:12:51,30.14
10:16:00,29.90
10:19:08,29.98
10:22:17,31.27
10:25:25,29.35
10:28:34,26.80
10:31:42,25.29
10:34:51,25.32
10:37:59,26.79
10:41:08,28.49
10:44:16,29.15
10:47:25,29.45
10:50:33,28.59
10:53:42,28.81
10:56:50,28.80
10:59:59,29.60
11:03:07,30.45
11:06:16,30.32
11:09:24,30.06
11:12:33,30.60
11:15:42,30.04
11:18:50,28.76
11:21:59,27.21
11:25:07,26.09
11:28:16,25.85
11:31:24,26.29
11:34:33,27.50
11:37:41,27.63
11:40:50,28.05
11:43:58,28.30
11:47:07,27.65
11:50:15,26.85
11:53:24,26.04
11:56:32,26.56
11:59:41,27.85
12:02:49,26.43
12:05:58,26.04
12:09:06,28.01
12:12:15,27.44
12:15:24,28.24
12:18:32,26.75
12:21:41,27.01
12:24:49,25.90
12:27:58,25.25
12:31:06,26.49
12:34:15,26.41
12:37:23,25.98
12:40:32,25.79
12:43:41,25.01
12:46:49,25.93
12:49:58,27.26
12:53:06,28.16
12:56:15,29.64
12:59:23,28.75
13:02:32,27.23
13:05:40,27.39
13:08:49,27.49
13:11:57,27.15
13:15:06,29.91
13:18:14,31.44
13:21:23,29.16
13:24:32,28.81
13:27:40,29.93
13:30:49,29.50
13:33:57,29.88
13:37:06,28.89
13:40:14,27.69
13:43:23,26.24
13:46:31,24.60
13:49:40,24.14
13:52:48,24.11
13:55:57,24.21
13:59:06,24.36
14:02:14,25.00
14:05:23,25.49
14:08:31,25.40
14:11:40,24.75
14:14:48,25.43
14:17:57,26.32
14:21:05,27.73
14:24:14,29.52
14:27:22,29.00
14:30:31,28.81
14:33:39,29.01
14:36:48,28.70
14:39:56,27.74
14:43:05,28.20
14:46:14,26.35
14:49:22,25.09
14:52:31,24.81
14:55:39,25.06
14:58:48,24.79
15:01:56,24.27
15:05:05,24.32
15:08:13,24.85
15:11:22,24.79
15:14:31,24.69
15:17:39,24.70
15:20:48,24.44
15:23:56,24.68
15:27:05,24.74
15:30:13,24.79
15:33:22,24.46
15:36:30,24.64
15:39:39,24.56
15:42:48,24.66
15:45:56,24.63
15:49:05,24.73
15:52:13,24.55
15:55:22,24.52
15:58:30,24.29
16:01:39,24.34
16:04:47,24.19
16:07:56,23.81
16:11:05,23.36
16:14:13,23.24
16:17:22,23.13
16:20:30,22.63
16:23:39,22.74
16:26:48,22.81
16:29:56,23.06
16:33:05,23.51
16:36:13,23.93
16:39:22,24.11
16:42:30,23.80
16:45:39,23.70
16:48:47,23.51
16:51:56,23.31
16:55:04,23.27
16:58:13,23.38
17:01:22,23.16
17:04:30,22.84
17:07:39,22.98
17:10:47,22.74
17:13:56,22.59
17:17:04,22.40
17:20:13,22.15
17:23:21,22.34
17:26:30,22.13
17:29:39,21.85
17:32:47,21.66
17:35:56,21.68
17:39:04,21.63
17:42:13,21.55
17:45:21,21.77
17:48:30,21.94
17:51:38,21.80
17:54:47,21.74
17:57:56,21.54
18:01:04,21.45
18:04:13,21.50
18:07:21,21.56
18:10:30,21.76
18:13:38,21.57
18:16:47,21.63
18:19:55,21.71
18:23:04,21.60
18:26:13,21.70
18:29:21,22.05
18:32:30,22.38
18:35:38,22.55
18:38:47,22.46
18:41:55,22.35
18:45:04,22.23
18:48:13,22.13
18:51:21,21.88
18:54:30,21.75
18:57:38,21.64
19:00:47,21.41
19:03:55,21.18
19:07:04,21.15
19:10:12,21.00
19:13:21,20.89
19:16:29,20.65
19:19:38,20.51
19:22:46,20.34
19:25:55,20.27
19:29:03,20.32
19:32:12,20.05
19:35:20,20.00
19:38:29,20.00
19:41:38,19.75
19:44:46,19.69
19:47:55,19.59
19:51:03,19.50
19:54:12,19.44
19:57:20,19.20
20:00:29,19.05
20:03:38,18.99
20:06:46,18.84
20:09:55,18.68
20:13:03,18.65
20:16:12,18.55
20:19:20,18.40
20:22:29,18.30
20:25:38,18.13
20:28:46,17.88
20:31:55,17.64
20:35:03,17.64
20:38:12,17.55
20:41:20,17.41
20:44:29,17.36
20:47:38,17.20
20:50:46,17.23
20:53:55,17.00
20:57:03,16.95
21:00:12,16.93
21:03:20,16.85
21:06:29,16.80
21:09:38,16.71
21:12:46,16.59
21:15:55,16.39
21:19:03,16.32
21:22:12,16.20
21:25:20,15.97
21:28:29,15.79
21:31:37,15.72
21:34:46,15.56
21:37:55,15.55
21:41:03,15.41
21:44:12,15.20
21:47:20,15.09
21:50:29,14.82
21:53:37,14.66
21:56:46,14.54
21:59:54,14.38
22:03:03,14.46
22:06:11,14.43
22:09:20,14.26
22:12:29,14.20
22:15:37,14.05
22:18:46,13.90
22:21:54,13.80
22:25:03,13.80
22:28:11,13.84
22:31:20,13.71
22:34:28,13.60
22:37:37,13.46
22:40:45,13.49
22:43:54,13.60
22:47:02,13.53
22:50:11,13.30
22:53:19,13.09
22:56:28,13.19
22:59:36,13.11
23:02:45,13.04
23:05:53,12.94
23:09:02,12.96
23:12:11,12.84
23:15:19,12.70
23:18:28,12.94
23:21:36,12.89
23:24:45,12.85
23:27:53,12.85
23:31:02,12.95
23:34:10,12.82
23:37:19,12.45
23:40:28,12.28
23:43:36,12.19
23:46:45,12.21
23:49:53,12.30
23:53:02,12.43
23:56:11,12.38
23:59:19,12.40