00:00:10,10.71
00:03:19,10.84
00:06:27,10.86
00:09:36,10.88
00:12:44,10.80
00:15:53,10.69
00:19:01,10.53
00:22:10,10.56
00:25:18,10.51
00:28:27,10.49
00:31:35,10.39
00:34:44,10.26
00:37:52,10.25
00:41:01,9.99
00:44:09,9.91
00:47:18,9.95
00:50:26,9.80
00:53:35,9.96
00:56:43,9.85
00:59:52,9.95
01:03:01,10.06
01:06:09,10.06
01:09:17,10.03
01:12:26,10.16
01:15:34,10.30
01:18:43,10.49
01:21:51,10.43
01:25:00,10.34
01:28:08,10.26
01:31:17,10.09
01:34:25,10.07
01:37:34,10.07
01:40:43,10.09
01:43:51,10.07
01:47:00,10.07
01:50:08,10.10
01:53:17,10.22
01:56:25,10.47
01:59:34,10.43
02:02:42,10.59
02:05:51,10.81
02:08:59,10.76
02:12:08,10.68
02:15:16,10.47
02:18:25,10.26
02:21:33,10.29
02:24:42,10.28
02:27:50,10.31
02:30:59,9.97
02:34:07,9.81
02:37:16,9.66
02:40:24,9.49
02:43:33,9.44
02:46:41,9.55
02:49:50,9.28
02:52:58,9.19
02:56:07,9.29
02:59:15,9.26
03:02:24,9.06
03:05:32,9.03
03:08:41,9.01
03:11:49,8.85
03:14:58,9.03
03:18:06,8.93
03:21:15,9.16
03:24:23,8.89
03:27:32,8.79
03:30:41,8.81
03:33:49,8.63
03:36:57,8.38
03:40:06,8.41
03:43:14,8.59
03:46:23,8.51
03:49:31,8.49
03:52:40,8.70
03:55:48,8.47
03:58:57,8.20
04:02:05,8.18
04:05:14,7.97
04:08:23,7.97
04:11:31,8.00
04:14:40,8.03
04:17:48,7.97
04:20:57,7.94
04:24:05,7.75
04:27:14,7.80
04:30:22,7.66
04:33:31,7.78
04:36:39,7.86
04:39:48,7.69
04:42:56,7.65
04:46:05,7.83
04:49:13,7.99
04:52:22,7.86
04:55:30,7.94
04:58:39,8.25
05:01:47,8.21
05:04:56,8.06
05:08:04,8.06
05:11:13,8.19
05:14:22,8.26
05:17:30,8.14
05:20:39,8.09
05:23:47,8.25
05:26:56,8.26
05:30:04,8.35
05:33:13,8.28
05:36:21,8.25
05:39:30,8.24
05:42:38,8.39
05:45:47,8.45
05:48:55,8.40
05:52:04,8.45
05:55:12,8.65
05:58:21,8.79
06:01:29,8.81
06:04:38,9.31
06:07:46,9.34
06:10:55,9.32
06:14:03,9.54
06:17:12,9.54
06:20:21,9.57
06:23:29,9.57
06:26:38,9.85
06:29:46,10.00
06:32:55,9.80
06:36:03,9.95
06:39:12,10.04
06:42:20,10.05
06:45:29,10.16
06:48:37,10.36
06:51:46,10.47
06:54:54,10.63
06:58:03,10.68
07:01:11,10.78
07:04:20,10.84
07:07:28,10.96
07:10:37,11.05
07:13:45,11.25
07:16:54,11.46
07:20:02,11.69
07:23:11,11.82
07:26:20,12.06
07:29:28,12.32
07:32:36,12.46
07:35:45,12.70
07:38:53,13.01
07:42:02,13.24
07:45:10,13.51
07:48:19,13.89
07:51:27,14.22
07:54:36,14.46
07:57:44,14.56
08:00:53,14.56
08:04:02,14.59
08:07:10,14.53
08:10:19,14.25
08:13:27,14.15
08:16:36,14.15
08:19:44,14.30
08:22:53,14.47
08:26:01,14.61
08:29:10,14.90
08:32:18,15.16
08:35:27,15.30
08:38:35,15.32
08:41:44,15.45
08:44:52,15.30
08:48:01,15.43
08:51:09,15.56
08:54:18,15.65
08:57:26,15.56
09:00:35,15.63
09:03:44,15.75
09:06:52,15.91
09:10:01,15.86
09:13:09,15.71
09:16:18,15.85
09:19:26,15.93
09:22:35,15.89
09:25:43,15.95
09:28:52,16.21
09:32:00,16.24
09:35:09,16.40
09:38:17,16.75
09:41:26,16.79
09:44:34,16.79
09:47:43,16.81
09:50:51,16.95
09:54:00,17.01
09:57:08,17.26
10:00:17,17.34
10:03:25,17.36
10:06:34,17.41
10:09:42,17.57
10:12:51,17.66
10:16:00,17.75
10:19:08,17.73
10:22:17,18.07
10:25:25,18.24
10:28:34,17.99
10:31:42,18.11
10:34:51,18.24
10:37:59,18.59
10:41:08,19.00
10:44:16,19.34
10:47:25,19.07
10:50:33,18.76
10:53:42,18.85
10:56:50,18.74
10:59:59,18.69
11:03:07,18.79
11:06:16,18.81
11:09:24,18.74
11:12:33,18.80
11:15:42,19.32
11:18:50,19.57
11:21:59,19.40
11:25:07,19.45
11:28:16,19.59
11:31:24,19.66
11:34:33,19.76
11:37:41,20.21
11:40:50,20.30
11:43:58,20.38
11:47:07,20.52
11:50:15,20.24
11:53:24,20.13
11:56:32,20.38
11:59:41,21.16
12:02:49,21.61
12:05:58,21.52
12:09:06,21.45
12:12:15,21.69
12:15:23,21.49
12:18:32,21.48
12:21:41,21.50
12:24:49,21.38
12:27:58,21.29
12:31:06,21.41
12:34:15,21.26
12:37:23,21.20
12:40:32,21.34
12:43:41,21.38
12:46:49,21.38
12:49:58,21.59
12:53:06,21.91
12:56:15,22.23
12:59:23,22.01
13:02:32,21.79
13:05:40,21.36
13:08:49,21.69
13:11:57,21.90
13:15:06,22.23
13:18:14,22.59
13:21:23,22.30
13:24:31,22.00
13:27:40,22.01
13:30:49,21.99
13:33:57,21.86
13:37:06,22.05
13:40:14,22.00
13:43:23,21.66
13:46:31,21.60
13:49:40,21.79
13:52:48,21.84
13:55:57,21.88
13:59:06,21.90
14:02:14,22.09
14:05:23,22.27
14:08:31,21.93
14:11:40,21.64
14:14:48,21.63
14:17:57,21.89
14:21:05,21.76
14:24:14,21.95
14:27:22,22.25
14:30:31,22.15
14:33:39,22.26
14:36:48,22.38
14:39:56,22.35
14:43:05,22.20
14:46:14,22.41
14:49:22,22.35
14:52:31,21.99
14:55:39,21.96
14:58:48,22.06
15:01:56,22.04
15:05:05,21.99
15:08:13,22.38
15:11:22,22.43
15:14:31,22.34
15:17:39,22.44
15:20:48,22.36
15:23:56,22.27
15:27:05,22.70
15:30:13,22.73
15:33:22,22.65
15:36:30,22.66
15:39:39,22.73
15:42:48,22.74
15:45:56,22.80
15:49:05,22.79
15:52:13,22.66
15:55:22,22.69
15:58:30,22.60
16:01:39,22.39
16:04:47,22.48
16:07:56,22.27
16:11:05,22.13
16:14:13,22.07
16:17:22,21.84
16:20:30,21.70
16:23:39,21.75
16:26:48,21.61
16:29:56,21.85
16:33:05,22.18
16:36:13,22.31
16:39:22,22.24
16:42:30,21.86
16:45:39,22.07
16:48:47,22.27
16:51:56,22.20
16:55:04,22.14
16:58:13,21.96
17:01:22,21.93
17:04:30,22.00
17:07:39,21.91
17:10:47,21.73
17:13:56,21.69
17:17:04,21.74
17:20:13,21.46
17:23:21,21.48
17:26:30,21.34
17:29:39,21.29
17:32:47,21.29
17:35:56,21.18
17:39:04,21.14
17:42:13,21.04
17:45:21,21.09
17:48:30,21.09
17:51:38,20.94
17:54:47,20.82
17:57:56,20.73
18:01:04,20.68
18:04:13,20.84
18:07:21,20.80
18:10:30,20.75
18:13:38,21.10
18:16:47,21.38
18:19:55,21.29
18:23:04,21.19
18:26:13,21.45
18:29:21,21.65
18:32:30,21.86
18:35:38,22.11
18:38:47,21.94
18:41:55,21.81
18:45:04,21.54
18:48:13,21.65
18:51:21,21.45
18:54:30,21.25
18:57:38,21.11
19:00:47,21.14
19:03:55,20.90
19:07:04,20.95
19:10:12,20.93
19:13:21,20.68
19:16:29,20.54
19:19:38,20.46
19:22:46,20.46
19:25:55,20.29
19:29:03,20.19
19:32:12,20.05
19:35:20,20.01
19:38:29,19.95
19:41:38,19.80
19:44:46,19.75
19:47:55,19.64
19:51:03,19.51
19:54:12,19.49
19:57:20,19.31
20:00:29,19.20
20:03:38,19.26
20:06:46,19.25
20:09:55,19.23
20:13:03,18.98
20:16:12,18.60
20:19:20,18.34
20:22:29,18.41
20:25:38,18.24
20:28:46,18.11
20:31:55,17.96
20:35:03,17.80
20:38:12,17.63
20:41:20,17.56
20:44:29,17.55
20:47:38,17.44
20:50:46,17.34
20:53:55,17.19
20:57:03,17.02
21:00:12,16.95
21:03:20,16.77
21:06:29,16.68
21:09:37,16.45
21:12:46,16.26
21:15:55,16.21
21:19:03,16.15
21:22:12,16.10
21:25:20,16.02
21:28:29,15.85
21:31:37,15.55
21:34:46,15.20
21:37:55,15.13
21:41:03,15.10
21:44:12,15.25
21:47:20,15.34
21:50:29,15.26
21:53:37,14.75
21:56:46,14.69
21:59:54,14.69
22:03:03,14.70
22:06:11,14.45
22:09:20,14.50
22:12:28,14.61
22:15:37,14.51
22:18:46,14.36
22:21:54,14.28
22:25:03,14.35
22:28:11,14.46
22:31:20,14.59
22:34:28,14.57
22:37:37,14.24
22:40:45,13.66
22:43:54,13.21
22:47:02,13.26
22:50:11,13.71
22:53:19,13.74
22:56:28,13.40
22:59:36,13.18
23:02:45,13.03
23:05:53,13.18
23:09:02,12.97
23:12:11,13.04
23:15:19,13.04
23:18:28,13.00
23:21:36,12.66
23:24:45,12.53
23:27:53,12.49
23:31:02,12.39
23:34:10,12.29
23:37:19,12.41
23:40:28,12.78
23:43:36,12.65
23:46:45,12.53
23:49:53,12.22
23:53:02,12.25
23:56:11,12.18
23:59:19,12.15