00:00:58,38.84
00:04:07,37.73
00:07:15,37.45
00:10:24,37.80
00:13:33,38.36
00:16:41,39.05
00:19:50,39.79
00:22:58,40.49
00:26:07,41.19
00:29:15,41.80
00:32:23,42.09
00:35:32,41.59
00:38:41,41.52
00:41:49,41.76
00:44:57,42.15
00:48:06,42.44
00:51:14,41.92
00:54:23,40.99
00:57:32,39.89
01:00:40,38.73
01:03:48,37.67
01:06:57,37.52
01:10:05,37.84
01:13:14,38.30
01:16:22,38.88
01:19:31,39.45
01:22:39,40.00
01:25:48,40.51
01:28:57,41.01
01:32:05,41.44
01:35:14,41.84
01:38:22,42.19
01:41:31,42.50
01:44:39,42.04
01:47:48,41.65
01:50:56,41.77
01:54:05,42.04
01:57:13,42.34
02:00:22,42.34
02:03:30,41.77
02:06:39,40.64
02:09:47,39.51
02:12:56,38.38
02:16:04,37.35
02:19:13,37.31
02:22:21,37.70
02:25:30,38.30
02:28:39,38.96
02:31:47,39.66
02:34:56,40.31
02:38:04,40.94
02:41:13,41.52
02:44:21,42.04
02:47:30,42.33
02:50:38,41.79
02:53:47,41.34
02:56:55,41.40
03:00:04,41.56
03:03:12,41.80
03:06:21,42.02
03:09:29,41.88
03:12:38,40.96
03:15:46,39.81
03:18:55,38.56
03:22:03,37.49
03:25:12,37.40
03:28:20,37.73
03:31:29,38.25
03:34:37,38.88
03:37:46,39.52
03:40:54,40.19
03:44:03,40.81
03:47:11,41.44
03:50:20,41.96
03:53:29,42.21
03:56:37,41.69
03:59:46,41.63
04:02:54,41.83
04:06:03,42.16
04:09:11,42.49
04:12:20,42.14
04:15:28,41.24
04:18:37,40.69
04:21:45,40.83
04:24:54,41.01
04:28:02,40.60
04:31:11,39.74
04:34:19,38.69
04:37:28,37.56
04:40:37,36.71
04:43:45,36.75
04:46:54,37.09
04:50:02,37.63
04:53:11,38.20
04:56:19,38.81
04:59:28,39.42
05:02:36,39.96
05:05:45,40.49
05:08:53,40.98
05:12:02,41.41
05:15:10,41.84
05:18:19,42.21
05:21:27,42.46
05:24:36,41.92
05:27:44,40.98
05:30:53,39.86
05:34:01,38.73
05:37:10,37.64
05:40:18,36.99
05:43:27,37.26
05:46:35,37.75
05:49:44,38.39
05:52:52,39.10
05:56:01,39.80
05:59:09,40.50
06:02:18,41.13
06:05:26,41.66
06:08:35,42.16
06:11:43,42.10
06:14:52,41.50
06:18:00,40.73
06:21:09,39.66
06:24:18,38.54
06:27:26,37.42
06:30:35,36.31
06:33:43,35.31
06:36:52,35.14
06:40:00,35.58
06:43:09,36.20
06:46:17,36.91
06:49:26,37.61
06:52:34,38.30
06:55:43,38.94
06:58:51,39.52
07:02:00,40.10
07:05:08,40.65
07:08:17,41.16
07:11:25,41.64
07:14:34,42.09
07:17:42,42.36
07:20:51,41.76
07:23:59,41.39
07:27:08,40.75
07:30:16,39.74
07:33:25,38.71
07:36:34,37.66
07:39:42,36.66
07:42:51,35.75
07:45:59,35.79
07:49:08,36.34
07:52:16,37.14
07:55:25,38.04
07:58:33,38.91
08:01:42,39.75
08:04:50,40.51
08:07:59,41.24
08:11:07,41.65
08:14:16,41.49
08:17:24,40.59
08:20:33,39.52
08:23:41,38.46
08:26:50,37.42
08:29:58,36.39
08:33:07,35.39
08:36:15,34.54
08:39:24,33.81
08:42:33,33.96
08:45:41,34.77
08:48:50,35.64
08:51:58,36.54
08:55:07,37.27
08:58:15,37.17
09:01:24,36.61
09:04:32,35.86
09:07:41,35.04
09:10:49,34.20
09:13:58,33.39
09:17:06,32.65
09:20:15,31.94
09:23:23,31.30
09:26:32,31.19
09:29:40,31.95
09:32:49,32.64
09:35:57,32.89
09:39:06,32.66
09:42:15,32.19
09:45:23,32.63
09:48:32,33.66
09:51:40,34.84
09:54:49,35.95
09:57:57,36.90
10:01:06,37.04
10:04:14,36.64
10:07:23,36.00
10:10:31,35.23
10:13:40,34.42
10:16:48,33.64
10:19:57,32.86
10:23:05,32.19
10:26:14,31.56
10:29:22,30.96
10:32:31,30.43
10:35:39,30.45
10:38:48,31.30
10:41:57,32.35
10:45:05,33.52
10:48:14,34.69
10:51:22,35.77
10:54:31,36.17
10:57:39,35.92
11:00:48,35.41
11:03:56,34.73
11:07:05,34.00
11:10:13,33.29
11:13:22,32.59
11:16:30,31.94
11:19:39,31.32
11:22:47,30.79
11:25:56,30.29
11:29:04,29.81
11:32:13,29.40
11:35:21,29.14
11:38:30,29.84
11:41:38,30.90
11:44:47,32.13
11:47:55,33.44
11:51:04,34.61
11:54:13,35.21
11:57:21,35.11
12:00:30,34.66
12:03:38,34.06
12:06:47,33.39
12:09:55,32.73
12:13:04,32.06
12:16:12,31.44
12:19:21,30.86
12:22:29,30.32
12:25:38,29.85
12:28:46,29.40
12:31:55,29.00
12:35:03,29.24
12:38:12,30.21
12:41:20,31.38
12:44:29,32.67
12:47:37,33.91
12:50:46,34.83
12:53:55,35.09
12:57:03,34.67
13:00:12,34.30
13:03:20,33.94
13:06:28,33.44
13:09:37,32.88
13:12:45,32.25
13:15:54,31.63
13:19:02,31.01
13:22:11,30.48
13:25:19,30.59
13:28:28,31.44
13:31:36,32.52
13:34:45,33.67
13:37:53,34.80
13:41:02,35.84
13:44:11,36.71
13:47:19,36.85
13:50:28,36.42
13:53:36,35.70
13:56:45,34.89
13:59:53,34.04
14:03:02,33.24
14:06:10,32.48
14:09:19,31.76
14:12:27,31.13
14:15:36,30.54
14:18:44,30.00
14:21:53,29.51
14:25:01,29.06
14:28:10,28.64
14:31:18,28.34
14:34:27,28.77
14:37:35,29.59
14:40:44,30.41
14:43:52,31.16
14:47:01,31.88
14:50:09,32.50
14:53:18,33.14
14:56:26,33.81
14:59:35,34.46
15:02:44,35.10
15:05:52,35.67
15:09:01,36.20
15:12:09,36.65
15:15:18,36.99
15:18:26,37.13
15:21:35,37.08
15:24:43,36.77
15:27:52,36.01
15:31:00,34.99
15:34:09,34.59
15:37:17,34.05
15:40:26,33.35
15:43:34,32.61
15:46:43,31.90
15:49:51,31.25
15:53:00,31.39
15:56:08,32.15
15:59:17,33.11
16:02:26,33.94
16:05:34,34.36
16:08:43,34.33
16:11:51,33.85
16:15:00,33.80
16:18:08,34.52
16:21:17,35.27
16:24:26,35.94
16:27:34,36.50
16:30:43,36.48
16:33:51,35.83
16:37:00,34.92
16:40:08,33.94
16:43:17,32.94
16:46:25,32.06
16:49:34,31.26
16:52:43,30.73
16:55:51,31.06
16:59:00,31.88
17:02:08,32.86
17:05:17,33.88
17:08:25,34.86
17:11:34,35.73
17:14:44,36.50
17:17:52,36.95
17:21:01,37.00
17:24:10,36.56
17:27:18,36.04
17:30:27,35.29
17:33:35,34.45
17:36:44,33.58
17:39:52,32.74
17:43:01,31.96
17:46:10,31.25
17:49:18,30.90
17:52:27,31.39
17:55:35,32.25
17:58:44,33.19
18:01:53,34.13
18:05:01,34.98
18:08:10,35.71
18:11:18,36.35
18:14:27,36.83
18:17:35,36.59
18:20:44,35.81
18:23:53,34.85
18:27:01,33.84
18:30:10,32.88
18:33:18,31.95
18:36:27,31.13
18:39:35,30.73
18:42:44,31.19
18:45:52,31.96
18:49:01,32.88
18:52:10,33.76
18:55:18,34.58
18:58:27,35.31
19:01:35,35.94
19:04:44,36.50
19:07:52,36.66
19:11:01,36.09
19:14:10,35.17
19:17:18,34.15
19:20:27,33.14
19:23:35,32.21
19:26:44,31.40
19:29:52,31.09
19:33:01,31.59
19:36:10,32.35
19:39:18,33.14
19:42:27,33.90
19:45:35,34.58
19:48:44,35.25
19:51:52,35.84
19:55:01,36.44
19:58:10,36.69
20:01:18,36.29
20:04:27,35.61
20:07:35,34.86
20:10:44,34.08
20:13:52,33.34
20:17:01,32.59
20:20:10,31.94
20:23:18,31.44
20:26:27,31.76
20:29:35,32.65
20:32:44,33.74
20:35:53,34.84
20:39:01,35.91
20:42:10,36.95
20:45:18,37.90
20:48:27,38.27
20:51:35,37.92
20:54:44,37.23
20:57:53,36.40
21:01:01,35.55
21:04:10,34.69
21:07:18,33.88
21:10:27,33.06
21:13:35,32.38
21:16:44,32.45
21:19:52,33.25
21:23:01,34.25
21:26:10,35.33
21:29:18,36.39
21:32:27,37.41
21:35:35,38.38
21:38:44,38.88
21:41:52,38.60
21:45:01,37.89
21:48:10,37.05
21:51:18,36.16
21:54:27,35.27
21:57:35,34.44
22:00:44,33.60
22:03:52,32.79
22:07:01,32.21
22:10:10,32.52
22:13:18,33.41
22:16:27,34.45
22:19:35,35.55
22:22:44,36.60
22:25:53,37.65
22:29:01,38.61
22:32:10,38.92
22:35:19,38.50
22:38:27,37.79
22:41:36,36.95
22:44:44,36.06
22:47:53,35.20
22:51:01,34.36
22:54:10,33.54
22:57:19,32.91
23:00:27,33.29
23:03:36,34.13
23:06:44,35.13
23:09:53,36.16
23:13:02,37.21
23:16:10,38.20
23:19:19,39.15
23:22:27,39.60
23:25:36,39.19
23:28:45,38.44
23:31:53,37.56
23:35:02,36.63
23:38:10,35.75
23:41:19,34.86
23:44:28,34.06
23:47:36,34.14
23:50:45,34.85
23:53:53,35.75
23:57:02,36.73