00:00:58,35.00
00:04:07,34.30
00:07:15,33.81
00:10:24,33.76
00:13:32,33.94
00:16:41,34.26
00:19:49,34.66
00:22:58,35.09
00:26:06,35.51
00:29:15,35.91
00:32:23,36.24
00:35:32,36.20
00:38:40,36.06
00:41:49,36.14
00:44:57,36.33
00:48:06,36.52
00:51:14,36.49
00:54:23,36.10
00:57:32,35.55
01:00:40,34.88
01:03:48,34.21
01:06:57,33.81
01:10:05,33.80
01:13:14,33.99
01:16:22,34.26
01:19:31,34.60
01:22:39,34.94
01:25:48,35.30
01:28:56,35.61
01:32:05,35.91
01:35:13,36.19
01:38:22,36.44
01:41:31,36.69
01:44:39,36.66
01:47:48,36.40
01:50:56,36.35
01:54:05,36.44
01:57:13,36.58
02:00:22,36.69
02:03:30,36.75
02:06:39,36.64
02:09:47,36.04
02:12:56,35.24
02:16:04,34.42
02:19:13,33.98
02:22:21,33.94
02:25:30,34.11
02:28:39,34.40
02:31:47,34.75
02:34:56,35.14
02:38:04,35.52
02:41:12,35.89
02:44:21,36.25
02:47:30,36.54
02:50:38,36.49
02:53:47,36.24
02:56:55,36.17
03:00:04,36.23
03:03:12,36.36
03:06:21,36.50
03:09:29,36.56
03:12:38,36.26
03:15:46,35.69
03:18:55,35.00
03:22:03,34.27
03:25:12,33.90
03:28:20,33.88
03:31:29,34.02
03:34:37,34.33
03:37:46,34.69
03:40:54,35.08
03:44:03,35.44
03:47:11,35.83
03:50:20,36.19
03:53:29,36.46
03:56:37,36.36
03:59:46,36.24
04:02:54,36.29
04:06:03,36.44
04:09:11,36.61
04:12:20,36.64
04:15:28,36.30
04:18:37,35.88
04:21:45,35.75
04:24:54,35.80
04:28:02,35.74
04:31:11,35.36
04:34:19,34.85
04:37:28,34.20
04:40:37,33.60
04:43:45,33.35
04:46:54,33.41
04:50:02,33.63
04:53:11,33.94
04:56:19,34.30
04:59:28,34.66
05:02:36,35.00
05:05:45,35.38
05:08:53,35.69
05:12:02,35.98
05:15:10,36.24
05:18:19,36.50
05:21:27,36.71
05:24:36,36.64
05:27:44,36.23
05:30:53,35.63
05:34:01,34.96
05:37:10,34.26
05:40:18,33.69
05:43:27,33.52
05:46:35,33.70
05:49:44,33.99
05:52:52,34.35
05:56:01,34.76
05:59:09,35.17
06:02:18,35.59
06:05:26,35.95
06:08:35,36.31
06:11:43,36.49
06:14:52,36.31
06:18:00,35.99
06:21:09,35.44
06:24:17,34.81
06:27:26,34.13
06:30:34,33.45
06:33:43,32.83
06:36:52,32.44
06:40:00,32.48
06:43:09,32.69
06:46:17,33.06
06:49:26,33.46
06:52:34,33.90
06:55:43,34.31
06:58:51,34.71
07:02:00,35.09
07:05:08,35.45
07:08:17,35.79
07:11:25,36.11
07:14:34,36.40
07:17:42,36.64
07:20:51,36.56
07:23:59,36.27
07:27:08,35.99
07:30:16,35.49
07:33:25,34.88
07:36:33,34.25
07:39:42,33.61
07:42:51,33.01
07:45:59,32.70
07:49:07,32.79
07:52:16,33.13
07:55:25,33.56
07:58:33,34.06
08:01:42,34.59
08:04:50,35.10
08:07:58,35.58
08:11:07,35.99
08:14:16,36.24
08:17:24,36.30
08:20:33,35.92
08:23:41,35.19
08:26:50,34.42
08:29:58,33.67
08:33:07,32.96
08:36:15,32.31
08:39:24,31.74
08:42:32,31.48
08:45:41,31.69
08:48:50,32.14
08:51:58,32.63
08:55:07,33.15
08:58:15,33.40
09:01:24,33.24
09:04:32,32.88
09:07:41,32.42
09:10:49,31.93
09:13:58,31.41
09:17:06,30.91
09:20:15,30.45
09:23:23,30.01
09:26:32,29.70
09:29:40,29.85
09:32:49,30.23
09:35:57,30.57
09:39:06,30.81
09:42:14,30.93
09:45:23,31.14
09:48:32,31.46
09:51:40,31.86
09:54:49,32.36
09:57:57,32.89
10:01:06,33.16
10:04:14,33.06
10:07:23,32.79
10:10:31,32.36
10:13:40,31.89
10:16:48,31.43
10:19:57,30.93
10:23:05,30.44
10:26:14,30.01
10:29:22,29.64
10:32:31,29.25
10:35:39,29.05
10:38:48,29.29
10:41:57,29.76
10:45:05,30.40
10:48:13,31.09
10:51:22,31.77
10:54:31,32.27
10:57:39,32.35
11:00:48,32.16
11:03:56,31.85
11:07:05,31.46
11:10:13,31.04
11:13:22,30.61
11:16:30,30.21
11:19:39,29.82
11:22:47,29.44
11:25:56,29.09
11:29:04,28.77
11:32:13,28.49
11:35:21,28.25
11:38:30,28.35
11:41:38,28.84
11:44:47,29.46
11:47:55,30.18
11:51:04,30.90
11:54:12,31.50
11:57:21,31.66
12:00:29,31.57
12:03:38,31.31
12:06:46,30.96
12:09:55,30.60
12:13:03,30.20
12:16:12,29.79
12:19:20,29.44
12:22:29,29.06
12:25:38,28.75
12:28:46,28.44
12:31:55,28.16
12:35:03,28.07
12:38:12,28.43
12:41:20,29.00
12:44:29,29.66
12:47:37,30.41
12:50:46,31.13
12:53:54,31.64
12:57:03,31.98
13:00:11,32.11
13:03:20,31.85
13:06:28,31.43
13:09:37,30.95
13:12:45,30.49
13:15:54,30.04
13:19:02,29.63
13:22:11,29.25
13:25:19,29.07
13:28:28,29.34
13:31:36,29.80
13:34:45,30.40
13:37:53,31.07
13:41:02,31.73
13:44:11,32.35
13:47:19,32.69
13:50:28,32.64
13:53:36,32.38
13:56:45,31.99
13:59:53,31.54
14:03:02,31.05
14:06:10,30.56
14:09:19,30.11
14:12:27,29.68
14:15:36,29.27
14:18:44,28.93
14:21:53,28.56
14:25:01,28.26
14:28:10,27.98
14:31:18,27.73
14:34:27,27.77
14:37:35,28.15
14:40:44,28.63
14:43:52,29.13
14:47:01,29.64
14:50:09,30.07
14:53:18,30.52
14:56:26,30.94
14:59:35,31.35
15:02:43,31.75
15:05:52,32.14
15:09:00,32.50
15:12:09,32.83
15:15:18,33.16
15:18:26,33.39
15:21:35,33.54
15:24:43,33.56
15:27:52,33.51
15:31:00,33.39
15:34:09,33.05
15:37:17,32.42
15:40:26,31.75
15:43:34,31.13
15:46:43,30.54
15:49:51,30.02
15:53:00,29.80
15:56:08,30.00
15:59:17,30.38
16:02:26,30.85
16:05:34,31.30
16:08:43,31.55
16:11:51,31.70
16:15:00,31.86
16:18:08,32.02
16:21:17,32.27
16:24:25,32.56
16:27:34,32.88
16:30:43,32.99
16:33:51,32.76
16:37:00,32.33
16:40:08,31.75
16:43:17,31.18
16:46:25,30.59
16:49:34,30.04
16:52:42,29.60
16:55:51,29.51
16:59:00,29.76
17:02:08,30.20
17:05:17,30.70
17:08:25,31.29
17:11:34,31.86
17:14:44,32.40
17:17:52,32.86
17:21:01,33.13
17:24:10,33.25
17:27:18,33.05
17:30:27,32.60
17:33:35,32.05
17:36:44,31.48
17:39:52,30.91
17:43:01,30.39
17:46:10,29.90
17:49:18,29.54
17:52:27,29.56
17:55:35,29.88
17:58:44,30.34
18:01:52,30.89
18:05:01,31.41
18:08:10,31.95
18:11:18,32.42
18:14:27,32.81
18:17:35,32.92
18:20:44,32.67
18:23:52,32.20
18:27:01,31.65
18:30:10,31.06
18:33:18,30.48
18:36:27,29.94
18:39:35,29.52
18:42:44,29.51
18:45:52,29.77
18:49:01,30.20
18:52:10,30.73
18:55:18,31.25
18:58:27,31.74
19:01:35,32.17
19:04:44,32.60
19:07:52,32.86
19:11:01,32.75
19:14:10,32.36
19:17:18,31.82
19:20:27,31.25
19:23:35,30.63
19:26:44,30.07
19:29:52,29.68
19:33:01,29.73
19:36:10,30.00
19:39:18,30.43
19:42:27,30.89
19:45:35,31.34
19:48:44,31.76
19:51:52,32.19
19:55:01,32.60
19:58:10,32.84
20:01:18,32.75
20:04:27,32.44
20:07:35,32.02
20:10:44,31.55
20:13:52,31.10
20:17:01,30.63
20:20:10,30.18
20:23:18,29.79
20:26:27,29.73
20:29:35,30.04
20:32:44,30.52
20:35:53,31.13
20:39:01,31.79
20:42:10,32.44
20:45:18,33.06
20:48:27,33.49
20:51:35,33.51
20:54:44,33.30
20:57:53,32.89
21:01:01,32.44
21:04:10,31.94
21:07:18,31.45
21:10:27,30.96
21:13:35,30.49
21:16:44,30.30
21:19:52,30.50
21:23:01,30.95
21:26:10,31.50
21:29:18,32.13
21:32:27,32.76
21:35:35,33.39
21:38:44,33.88
21:41:52,33.95
21:45:01,33.75
21:48:10,33.34
21:51:18,32.86
21:54:27,32.38
21:57:35,31.85
22:00:44,31.34
22:03:52,30.84
22:07:01,30.39
22:10:10,30.30
22:13:18,30.56
22:16:27,31.05
22:19:35,31.66
22:22:44,32.31
22:25:53,32.94
22:29:01,33.56
22:32:10,34.00
22:35:18,34.02
22:38:27,33.74
22:41:36,33.33
22:44:44,32.84
22:47:53,32.34
22:51:01,31.81
22:54:10,31.31
22:57:19,30.85
23:00:27,30.76
23:03:36,31.05
23:06:44,31.54
23:09:53,32.13
23:13:01,32.74
23:16:10,33.34
23:19:19,33.94
23:22:27,34.44
23:25:36,34.48
23:28:44,34.23
23:31:53,33.77
23:35:02,33.27
23:38:10,32.71
23:41:19,32.19
23:44:27,31.66
23:47:36,31.41
23:50:45,31.61
23:53:53,32.01
23:57:02,32.51